Stocks Options

LAST PRICE
230.3600
TODAY'S CHANGE (%)
Trending Up0.3100 (0.1348%)

Bid / Lots
230.1500/ 2
Ask / Lots
230.4700/ 2
Open / Previous Close
230.3500 / 230.0500
Day Range
Low 228.9400
High 230.5000
52 Week Range
Low 160.2500
High 245.5950
Volume
213,150
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHXIn the Money	$103.50In the Money	$107.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHXOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$98.50In the Money	$102.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHXOut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$93.60In the Money	$97.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$89.00In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$83.70In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LHXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$78.70In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LHXOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$73.90In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHXOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$68.60In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHXOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$63.60In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHXOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$58.60In the Money	$62.30In the Money	$56.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LHXOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$53.60In the Money	$57.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHXOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$48.70In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LHXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$44.00In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHXOut of the Money	---Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LHXIn the Money	$38.70In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LHXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LHXIn the Money	$33.70In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LHXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
LHXIn the Money	$28.70In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LHXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$-1.06Out of the Money	1Out of the Money	27Out of the Money
LHXIn the Money	$19.60In the Money	$22.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	LHXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	10Out of the Money	108Out of the Money
LHXIn the Money	$11.40In the Money	$12.00In the Money	$10.72In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$220.00	LHXOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.08Out of the Money	35Out of the Money	216Out of the Money
LHXUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.40Underlying issue's last price	$-0.10Underlying issue's last price	26Underlying issue's last price	508Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LHXUnderlying issue's last price	$4.20Underlying issue's last price	$4.60Underlying issue's last price	$4.35Underlying issue's last price	$-0.18Underlying issue's last price	1Underlying issue's last price	109Underlying issue's last price
LHXOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.14Out of the Money	$0.14Out of the Money	28Out of the Money	779Out of the Money	Filter Table By Strike Price of$240.00	LHXIn the Money	$10.80In the Money	$11.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	47In the Money
LHXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	25Out of the Money	155Out of the Money	Filter Table By Strike Price of$250.00	LHXIn the Money	$19.30In the Money	$22.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money
LHXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	51Out of the Money	45Out of the Money	Filter Table By Strike Price of$260.00	LHXIn the Money	$28.60In the Money	$32.30In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$270.00	LHXIn the Money	$38.30In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	LHXIn the Money	$48.50In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$290.00	LHXIn the Money	$58.50In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LHXIn the Money	$68.50In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHXIn the Money	$78.00In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	LHXIn the Money	$88.40In the Money	$91.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LHXIn the Money	$98.10In the Money	$101.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LHXIn the Money	$108.30In the Money	$111.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LHXIn the Money	$118.30In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LHXIn the Money	$128.40In the Money	$131.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

L3Harris Technologies Inc
NYSE:LHXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)