Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $118.20In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $113.50In the Money | $116.80In the Money | $100.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $108.30In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $103.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $98.40In the Money | $101.80In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $93.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $88.80In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $83.70In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $79.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LHXIn the Money | $73.90In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $68.90In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LHXIn the Money | $64.00In the Money | $67.30In the Money | $50.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LHXIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
LHXIn the Money | $54.10In the Money | $57.50In the Money | $45.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 481Out of the Money | |
LHXIn the Money | $49.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 68Out of the Money | |
LHXIn the Money | $44.20In the Money | $47.80In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | LHXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LHXIn the Money | $39.60In the Money | $43.10In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | LHXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 2Out of the Money | 158Out of the Money | |
LHXIn the Money | $34.60In the Money | $37.50In the Money | $34.07In the Money | $0.00In the Money | ---In the Money | 113In the Money | LHXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 349Out of the Money | |
LHXIn the Money | $30.80In the Money | $33.00In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 86In the Money | LHXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.12Out of the Money | 2Out of the Money | 163Out of the Money | |
LHXIn the Money | $26.20In the Money | $27.90In the Money | $26.37In the Money | $0.00In the Money | ---In the Money | 46In the Money | LHXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
LHXIn the Money | $17.80In the Money | $19.30In the Money | $18.08In the Money | $-0.71In the Money | 3In the Money | 196In the Money | LHXOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
LHXUnderlying issue's last price | $10.60Underlying issue's last price | $11.20Underlying issue's last price | $9.50Underlying issue's last price | $3.95Underlying issue's last price | 22Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LHXUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $-2.60Underlying issue's last price | 10Underlying issue's last price | 207Underlying issue's last price |
LHXOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.58Out of the Money | $2.89Out of the Money | 8Out of the Money | 1,373Out of the Money | LHXIn the Money | $8.60In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LHXOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $1.18Out of the Money | 19Out of the Money | 1,324Out of the Money | LHXIn the Money | $16.50In the Money | $17.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | LHXIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | LHXIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LHXIn the Money | $44.10In the Money | $47.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $54.40In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LHXIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $74.10In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $84.10In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $94.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |