Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $114.20In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $109.10In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $104.40In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $99.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $94.70In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $89.80In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $84.90In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $80.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $70.30In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
LHXIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHXIn the Money | $51.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LHXIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LHXIn the Money | $42.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
LHXIn the Money | $38.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHXIn the Money | $33.90In the Money | $35.40In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 95In the Money | LHXOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LHXIn the Money | $29.60In the Money | $32.00In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LHXOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LHXIn the Money | $25.60In the Money | $27.60In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | LHXOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LHXUnderlying issue's last price | $18.40Underlying issue's last price | $19.40Underlying issue's last price | $17.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LHXUnderlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
LHXNear the Money | $12.30Near the Money | $13.30Near the Money | $15.70Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | LHXIn the Money | $9.10In the Money | $9.80In the Money | $9.40In the Money | $-0.90In the Money | 4In the Money | 97In the Money | |
LHXOut of the Money | $7.40Out of the Money | $8.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | LHXIn the Money | $14.10In the Money | $15.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LHXOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LHXIn the Money | $20.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | LHXIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LHXIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LHXIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | LHXIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $68.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $78.10In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $88.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $98.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $108.30In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |