Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $124.00In the Money | $127.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $119.00In the Money | $123.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $114.10In the Money | $117.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $109.20In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $104.20In the Money | $107.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $99.30In the Money | $103.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $94.40In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LHXIn the Money | $89.50In the Money | $93.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $84.60In the Money | $88.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $79.60In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $74.80In the Money | $78.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $69.90In the Money | $73.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
LHXIn the Money | $65.00In the Money | $68.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHXIn the Money | $60.10In the Money | $64.20In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $55.30In the Money | $59.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $50.60In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LHXIn the Money | $45.70In the Money | $49.30In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | LHXOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LHXIn the Money | $41.80In the Money | $43.90In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | LHXOut of the Money | $0.80Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
LHXIn the Money | $37.00In the Money | $39.90In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | LHXOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $33.30In the Money | $34.20In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | LHXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LHXIn the Money | $24.80In the Money | $26.00In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 65In the Money | LHXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.05Out of the Money | 7Out of the Money | 268Out of the Money | |
LHXIn the Money | $17.30In the Money | $17.90In the Money | $17.00In the Money | $0.50In the Money | 27In the Money | 132In the Money | LHXOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $-0.20Out of the Money | 69Out of the Money | 212Out of the Money | |
LHXUnderlying issue's last price | $11.00Underlying issue's last price | $11.60Underlying issue's last price | $10.80Underlying issue's last price | $0.50Underlying issue's last price | 14Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LHXUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $-0.20Underlying issue's last price | 27Underlying issue's last price | 88Underlying issue's last price |
LHXOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.20Out of the Money | $0.34Out of the Money | 1Out of the Money | 194Out of the Money | LHXIn the Money | $13.30In the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LHXOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | LHXIn the Money | $20.30In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | LHXIn the Money | $29.00In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-2.35Out of the Money | 2Out of the Money | 956Out of the Money | LHXIn the Money | $38.00In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LHXIn the Money | $47.90In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LHXIn the Money | $58.00In the Money | $61.70In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LHXIn the Money | $67.90In the Money | $71.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $77.80In the Money | $81.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $87.90In the Money | $91.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $97.90In the Money | $101.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $107.80In the Money | $111.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |