Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $138.40In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $133.80In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $128.90In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $124.00In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $118.60In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $114.20In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $108.70In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHXIn the Money | $103.60In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $98.50In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $94.20In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $89.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $84.70In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LHXIn the Money | $79.40In the Money | $82.90In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHXIn the Money | $74.70In the Money | $77.90In the Money | $69.07In the Money | $0.00In the Money | ---In the Money | 17In the Money | LHXOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $69.40In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $64.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LHXIn the Money | $59.70In the Money | $62.80In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | LHXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LHXIn the Money | $54.90In the Money | $57.90In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | LHXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
LHXIn the Money | $50.60In the Money | $53.20In the Money | $51.70In the Money | $12.05In the Money | 1In the Money | 9In the Money | LHXOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $45.20In the Money | $48.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | LHXOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
LHXIn the Money | $36.70In the Money | $38.80In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | LHXOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
LHXIn the Money | $28.00In the Money | $29.30In the Money | $29.20In the Money | $9.28In the Money | 2In the Money | 113In the Money | LHXOut of the Money | $2.35Out of the Money | $3.70Out of the Money | $2.70Out of the Money | $-0.12Out of the Money | 7Out of the Money | 175Out of the Money | |
LHXIn the Money | $18.60In the Money | $21.20In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 224In the Money | LHXOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 78Out of the Money | |
LHXUnderlying issue's last price | $13.00Underlying issue's last price | $14.20Underlying issue's last price | $13.50Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $7.50Underlying issue's last price | $8.00Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 59Underlying issue's last price |
LHXOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $9.00Out of the Money | $-0.60Out of the Money | 10Out of the Money | 297Out of the Money | LHXIn the Money | $12.00In the Money | $12.80In the Money | $11.70In the Money | $11.70In the Money | 19In the Money | ---In the Money | |
LHXOut of the Money | $4.30Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $-0.60Out of the Money | 31Out of the Money | 1,420Out of the Money | LHXIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.30Out of the Money | $2.90Out of the Money | $2.95Out of the Money | $0.15Out of the Money | 21Out of the Money | 978Out of the Money | LHXIn the Money | $26.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 43Out of the Money | 20Out of the Money | LHXIn the Money | $34.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.46Out of the Money | 12Out of the Money | 7Out of the Money | LHXIn the Money | $43.20In the Money | $46.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LHXIn the Money | $53.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $63.30In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $73.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $84.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHXIn the Money | $93.40In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |