Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $140.60In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $135.60In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $130.60In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $125.60In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $120.60In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $115.70In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $110.70In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHXIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $100.70In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $95.70In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $90.80In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $85.80In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LHXIn the Money | $80.80In the Money | $84.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LHXIn the Money | $75.90In the Money | $79.80In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LHXIn the Money | $70.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $65.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $61.20In the Money | $65.00In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | LHXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LHXIn the Money | $56.20In the Money | $60.00In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | LHXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
LHXIn the Money | $51.20In the Money | $55.10In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LHXOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LHXIn the Money | $46.70In the Money | $49.70In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | LHXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
LHXIn the Money | $37.90In the Money | $40.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | LHXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 271Out of the Money | 912Out of the Money | |
LHXIn the Money | $28.30In the Money | $30.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | LHXOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.29Out of the Money | 20Out of the Money | 204Out of the Money | |
LHXIn the Money | $19.60In the Money | $22.40In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 191In the Money | LHXOut of the Money | $0.90Out of the Money | $2.65Out of the Money | $2.49Out of the Money | $0.39Out of the Money | 10Out of the Money | 100Out of the Money | |
LHXUnderlying issue's last price | $12.50Underlying issue's last price | $14.30Underlying issue's last price | $12.50Underlying issue's last price | $-0.36Underlying issue's last price | 19Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $1.22Underlying issue's last price | 22Underlying issue's last price | 123Underlying issue's last price |
LHXNear the Money | $7.00Near the Money | $7.80Near the Money | $7.18Near the Money | $-0.22Near the Money | 49Near the Money | 975Near the Money | LHXIn the Money | $8.80In the Money | $9.80In the Money | $9.40In the Money | $0.70In the Money | 25In the Money | 74In the Money | |
LHXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 396Out of the Money | 1,583Out of the Money | LHXIn the Money | $14.40In the Money | $18.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LHXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.10Out of the Money | 1,306Out of the Money | 8,178Out of the Money | LHXIn the Money | $23.10In the Money | $26.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LHXOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 17Out of the Money | 79Out of the Money | LHXIn the Money | $32.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LHXIn the Money | $41.90In the Money | $45.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LHXIn the Money | $51.40In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $61.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $71.10In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $81.60In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHXIn the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $101.30In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $111.30In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $121.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |