Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $114.10In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $109.00In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $104.40In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $99.30In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $94.40In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $89.60In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $84.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LHXIn the Money | $79.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $75.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $65.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LHXIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
LHXIn the Money | $55.80In the Money | $59.90In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LHXIn the Money | $51.30In the Money | $55.40In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | LHXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $47.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $43.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LHXIn the Money | $39.00In the Money | $40.80In the Money | $35.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | LHXOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LHXIn the Money | $34.70In the Money | $36.00In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | LHXOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-0.16Out of the Money | 36Out of the Money | 392Out of the Money | |
LHXIn the Money | $30.70In the Money | $31.80In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | LHXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LHXIn the Money | $26.90In the Money | $27.80In the Money | $24.90In the Money | $-5.90In the Money | 1In the Money | 32In the Money | LHXOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 3Out of the Money | 127Out of the Money | |
LHXUnderlying issue's last price | $19.70Underlying issue's last price | $20.60Underlying issue's last price | $19.95Underlying issue's last price | $1.32Underlying issue's last price | 3Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LHXUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.60Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
LHXNear the Money | $13.80Near the Money | $14.40Near the Money | $13.92Near the Money | $1.22Near the Money | 3Near the Money | 217Near the Money | LHXIn the Money | $10.40In the Money | $11.70In the Money | $10.40In the Money | $1.30In the Money | 2In the Money | 239In the Money | |
LHXOut of the Money | $9.00Out of the Money | $9.70Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | LHXIn the Money | $14.90In the Money | $16.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LHXOut of the Money | $5.50Out of the Money | $7.20Out of the Money | $5.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LHXIn the Money | $21.90In the Money | $23.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LHXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | LHXIn the Money | $29.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LHXIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | LHXIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LHXIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHXIn the Money | $68.40In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LHXIn the Money | $78.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $88.30In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $98.50In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $108.60In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |