Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $131.70In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $126.70In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $121.70In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $111.90In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $107.10In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $102.30In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $97.20In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $92.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $87.50In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $82.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $77.80In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LHXIn the Money | $73.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LHXIn the Money | $68.10In the Money | $71.90In the Money | $74.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | LHXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
LHXIn the Money | $63.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LHXIn the Money | $58.50In the Money | $62.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | LHXOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LHXIn the Money | $54.20In the Money | $57.20In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LHXIn the Money | $49.30In the Money | $52.10In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | LHXOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LHXIn the Money | $40.20In the Money | $43.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $1.10Out of the Money | $3.60Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LHXIn the Money | $31.40In the Money | $34.60In the Money | $33.60In the Money | $2.10In the Money | 7In the Money | 385In the Money | LHXOut of the Money | $2.05Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 14Out of the Money | 185Out of the Money | |
LHXIn the Money | $25.20In the Money | $26.00In the Money | $25.70In the Money | $0.30In the Money | 286In the Money | 1,499In the Money | LHXOut of the Money | $4.60Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $1.10Out of the Money | 12Out of the Money | 101Out of the Money | |
LHXUnderlying issue's last price | $17.60Underlying issue's last price | $18.80Underlying issue's last price | $18.40Underlying issue's last price | $-1.30Underlying issue's last price | 22Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $7.60Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 160Underlying issue's last price |
LHXNear the Money | $12.20Near the Money | $13.20Near the Money | $12.80Near the Money | $-0.60Near the Money | 9Near the Money | 110Near the Money | LHXIn the Money | $12.00In the Money | $13.40In the Money | $13.50In the Money | $0.90In the Money | 10In the Money | 49In the Money | |
LHXOut of the Money | $7.80Out of the Money | $8.50Out of the Money | $8.60Out of the Money | $-0.80Out of the Money | 6Out of the Money | 350Out of the Money | LHXIn the Money | $17.40In the Money | $20.70In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LHXOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $0.90Out of the Money | 20Out of the Money | 140Out of the Money | LHXIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LHXIn the Money | $32.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LHXIn the Money | $42.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LHXIn the Money | $52.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $62.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LHXIn the Money | $71.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $81.70In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LHXIn the Money | $91.80In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |