Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $141.20In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $136.30In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $131.30In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $126.30In the Money | $129.80In the Money | $129.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $121.30In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $116.30In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $111.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHXIn the Money | $106.50In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $101.40In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $96.60In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $91.50In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LHXIn the Money | $81.80In the Money | $84.90In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LHXIn the Money | $76.60In the Money | $80.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LHXIn the Money | $71.60In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $66.60In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $61.60In the Money | $65.10In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LHXIn the Money | $56.80In the Money | $60.20In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LHXIn the Money | $51.90In the Money | $55.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LHXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LHXIn the Money | $46.90In the Money | $50.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | LHXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
LHXIn the Money | $37.20In the Money | $39.70In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | LHXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
LHXIn the Money | $27.80In the Money | $29.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | LHXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 3Out of the Money | 283Out of the Money | |
LHXIn the Money | $18.80In the Money | $19.70In the Money | $19.45In the Money | $1.59In the Money | 3In the Money | 175In the Money | LHXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 2Out of the Money | 194Out of the Money | |
LHXUnderlying issue's last price | $10.50Underlying issue's last price | $11.00Underlying issue's last price | $11.15Underlying issue's last price | $0.07Underlying issue's last price | 30Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.31Underlying issue's last price | $-0.13Underlying issue's last price | 9Underlying issue's last price | 415Underlying issue's last price |
LHXNear the Money | $4.40Near the Money | $4.80Near the Money | $4.45Near the Money | $-0.62Near the Money | 10Near the Money | 1,092Near the Money | LHXIn the Money | $5.80In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
LHXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,052Out of the Money | LHXIn the Money | $12.60In the Money | $14.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LHXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 408Out of the Money | 7,402Out of the Money | LHXIn the Money | $21.70In the Money | $23.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LHXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 138Out of the Money | LHXIn the Money | $30.90In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LHXIn the Money | $40.90In the Money | $44.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LHXIn the Money | $51.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $60.90In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $70.90In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $80.60In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHXIn the Money | $90.90In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $101.00In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $110.90In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $121.10In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |