Stocks Options

LAST PRICE
240.6000
TODAY'S CHANGE (%)
Trending Down-7.5600 (-3.0464%)

Bid / Lots
239.4500/ 2
Ask / Lots
240.6000/ 2
Open / Previous Close
247.8000 / 248.1600
Day Range
Low 239.4150
High 248.4300
52 Week Range
Low 187.3708
High 265.7400
Volume
1,268,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$129.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LHXIn the Money	---In the Money	---In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LHXIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LHXIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LHXIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LHXIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$195.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LHXIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
LHXIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$210.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	11Out of the Money	722Out of the Money
LHXIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$220.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	10Out of the Money	284Out of the Money
LHXIn the Money	---In the Money	---In the Money	$13.80In the Money	$-6.20In the Money	33In the Money	171In the Money	Filter Table By Strike Price of$230.00	LHXOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.63Out of the Money	17Out of the Money	193Out of the Money
LHXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.63Underlying issue's last price	$-5.52Underlying issue's last price	23Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LHXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$2.09Underlying issue's last price	21Underlying issue's last price	417Underlying issue's last price
LHXOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$-2.48Out of the Money	69Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$250.00	LHXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	220In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-1.10Out of the Money	62Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$260.00	LHXIn the Money	---In the Money	---In the Money	$12.97In the Money	$0.00In the Money	---In the Money	139In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	445Out of the Money	7,483Out of the Money	Filter Table By Strike Price of$270.00	LHXIn the Money	$28.10In the Money	$30.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	30In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	139Out of the Money	Filter Table By Strike Price of$280.00	LHXIn the Money	$37.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$290.00	LHXIn the Money	$48.40In the Money	$51.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$300.00	LHXIn the Money	$58.00In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	LHXIn the Money	$68.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$320.00	LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	LHXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LHXIn the Money	$108.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LHXIn the Money	$118.30In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	LHXIn the Money	$128.10In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

L3Harris Technologies Inc
NYSE:LHXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)