Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $134.90In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $130.00In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LHXIn the Money | $125.00In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $120.00In the Money | $123.10In the Money | $129.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $115.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $109.40In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $105.00In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHXIn the Money | $100.10In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $95.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $90.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LHXIn the Money | $85.10In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $80.10In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
LHXIn the Money | $75.10In the Money | $77.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LHXIn the Money | $70.20In the Money | $72.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LHXIn the Money | $65.20In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LHXIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LHXIn the Money | $55.30In the Money | $58.40In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LHXIn the Money | $50.30In the Money | $53.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LHXIn the Money | $44.30In the Money | $48.70In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LHXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LHXIn the Money | $40.30In the Money | $42.60In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | LHXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
LHXIn the Money | $30.50In the Money | $32.70In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | LHXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 11Out of the Money | 722Out of the Money | |
LHXIn the Money | $21.00In the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | LHXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.19Out of the Money | 10Out of the Money | 284Out of the Money | |
LHXIn the Money | $11.10In the Money | $15.00In the Money | $13.80In the Money | $-6.20In the Money | 33In the Money | 171In the Money | LHXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $0.63Out of the Money | 17Out of the Money | 193Out of the Money | |
LHXUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.63Underlying issue's last price | $-5.52Underlying issue's last price | 23Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $2.09Underlying issue's last price | 21Underlying issue's last price | 417Underlying issue's last price |
LHXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-2.48Out of the Money | 69Out of the Money | 1,092Out of the Money | LHXIn the Money | $8.50In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
LHXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.10Out of the Money | 62Out of the Money | 2,070Out of the Money | LHXIn the Money | $18.00In the Money | $20.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LHXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 445Out of the Money | 7,483Out of the Money | LHXIn the Money | $28.10In the Money | $30.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LHXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3Out of the Money | 139Out of the Money | LHXIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LHXIn the Money | $48.40In the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LHXIn the Money | $58.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $68.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LHXIn the Money | $78.30In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $88.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LHXIn the Money | $98.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $108.00In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $118.30In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $128.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |