Stocks Options

LAST PRICE
229.7100
TODAY'S CHANGE (%)
Trending Down-2.0000 (-0.8631%)

Bid / Lots
228.9900/ 1
Ask / Lots
230.0400/ 1
Open / Previous Close
229.9400 / 231.7100
Day Range
Low 227.4300
High 230.8100
52 Week Range
Low 160.2500
High 245.5950
Volume
544,454
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHXIn the Money	$102.60In the Money	$106.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$97.50In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$92.90In the Money	$96.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$87.90In the Money	$91.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$82.90In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$77.50In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$72.50In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$67.80In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$62.90In the Money	$66.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$57.70In the Money	$62.00In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$53.00In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$47.90In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHXIn the Money	$43.20In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LHXIn the Money	$38.10In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LHXIn the Money	$33.40In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
LHXIn the Money	$28.10In the Money	$31.80In the Money	$31.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LHXIn the Money	$18.50In the Money	$21.40In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
LHXUnderlying issue's last price	$9.70Underlying issue's last price	$10.80Underlying issue's last price	$10.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	LHXUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$-0.07Underlying issue's last price	6Underlying issue's last price	213Underlying issue's last price
LHXNear the Money	$1.40Near the Money	$2.85Near the Money	$1.75Near the Money	$-1.55Near the Money	20Near the Money	405Near the Money	Filter Table By Strike Price of$230.00	LHXIn the Money	$1.80In the Money	$2.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	136In the Money
LHXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	142Out of the Money	881Out of the Money	Filter Table By Strike Price of$240.00	LHXIn the Money	$9.10In the Money	$11.80In the Money	$11.08In the Money	$0.00In the Money	---In the Money	26In the Money
LHXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$250.00	LHXIn the Money	$18.80In the Money	$22.00In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$260.00	LHXIn the Money	$29.40In the Money	$32.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$270.00	LHXIn the Money	$39.40In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	LHXIn the Money	$49.30In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$290.00	LHXIn the Money	$58.50In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LHXIn the Money	$68.40In the Money	$71.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHXIn the Money	$79.30In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	LHXIn the Money	$88.60In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LHXIn the Money	$98.30In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LHXIn the Money	$108.50In the Money	$112.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LHXIn the Money	$118.20In the Money	$122.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LHXOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LHXIn the Money	$128.40In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

L3Harris Technologies Inc
NYSE:LHXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)