Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $141.60In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LHXIn the Money | $136.60In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $131.60In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $126.60In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $121.60In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $116.60In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $111.60In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $106.60In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $101.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $96.70In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $91.70In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $86.70In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
LHXIn the Money | $81.70In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LHXIn the Money | $76.70In the Money | $80.80In the Money | $61.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LHXIn the Money | $71.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LHXIn the Money | $66.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
LHXIn the Money | $61.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LHXIn the Money | $57.10In the Money | $60.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LHXIn the Money | $51.90In the Money | $55.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LHXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LHXIn the Money | $46.80In the Money | $50.80In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LHXIn the Money | $36.90In the Money | $40.50In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | LHXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 111Out of the Money | |
LHXIn the Money | $27.00In the Money | $30.20In the Money | $28.76In the Money | $0.00In the Money | ---In the Money | 94In the Money | LHXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
LHXIn the Money | $17.20In the Money | $20.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 416In the Money | LHXOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
LHXUnderlying issue's last price | $9.20Underlying issue's last price | $10.90Underlying issue's last price | $8.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | LHXUnderlying issue's last price | $1.15Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,002Underlying issue's last price |
LHXNear the Money | $3.30Near the Money | $4.00Near the Money | $3.60Near the Money | $0.03Near the Money | 1Near the Money | 1,988Near the Money | LHXIn the Money | $4.70In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
LHXOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | LHXIn the Money | $11.00In the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LHXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LHXIn the Money | $20.60In the Money | $23.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 594Out of the Money | LHXIn the Money | $30.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LHXIn the Money | $40.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $60.20In the Money | $64.00In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $80.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |