Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $102.60In the Money | $106.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $97.50In the Money | $101.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $92.90In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $87.90In the Money | $91.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $82.90In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $77.50In the Money | $81.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $72.50In the Money | $76.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $67.80In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $62.90In the Money | $66.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $57.70In the Money | $62.00In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $53.00In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $47.90In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $43.20In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LHXIn the Money | $38.10In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LHXIn the Money | $33.40In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
LHXIn the Money | $28.10In the Money | $31.80In the Money | $31.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LHXIn the Money | $18.50In the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LHXUnderlying issue's last price | $9.70Underlying issue's last price | $10.80Underlying issue's last price | $10.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LHXUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 213Underlying issue's last price |
LHXNear the Money | $1.40Near the Money | $2.85Near the Money | $1.75Near the Money | $-1.55Near the Money | 20Near the Money | 405Near the Money | LHXIn the Money | $1.80In the Money | $2.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LHXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 142Out of the Money | 881Out of the Money | LHXIn the Money | $9.10In the Money | $11.80In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LHXIn the Money | $18.80In the Money | $22.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LHXIn the Money | $29.40In the Money | $32.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | LHXIn the Money | $39.40In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LHXIn the Money | $49.30In the Money | $52.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LHXIn the Money | $58.50In the Money | $62.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $68.40In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $79.30In the Money | $82.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LHXIn the Money | $88.60In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $98.30In the Money | $101.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $108.50In the Money | $112.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $118.20In the Money | $122.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LHXIn the Money | $128.40In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |