Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.05In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.05In the Money | $9.55In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.05In the Money | $8.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
LIIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $6.55In the Money | $7.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $6.05In the Money | $6.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
LIIn the Money | $5.55In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $5.15In the Money | $5.40In the Money | $5.25In the Money | $-0.65In the Money | 1In the Money | 181In the Money | LIOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $4.55In the Money | $4.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LIIn the Money | $4.10In the Money | $5.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | |
LIIn the Money | $2.42In the Money | $3.95In the Money | $4.25In the Money | $0.60In the Money | 30In the Money | 123In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 807Out of the Money | |
LIIn the Money | $2.82In the Money | $3.45In the Money | $3.15In the Money | $-1.75In the Money | 20In the Money | 115In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 842Out of the Money | |
LIIn the Money | $2.65In the Money | $2.96In the Money | $2.73In the Money | $-1.72In the Money | 1In the Money | 183In the Money | LINear the Money | $0.02Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 224Near the Money | |
LIIn the Money | $1.90In the Money | $2.42In the Money | $2.25In the Money | $-1.13In the Money | 9In the Money | 414In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 33Near the Money | 507Near the Money | |
LIIn the Money | $1.71In the Money | $2.52In the Money | $2.25In the Money | $-0.50In the Money | 2In the Money | 504In the Money | LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 23Near the Money | 490Near the Money | |
LIIn the Money | $0.49In the Money | $1.60In the Money | $1.36In the Money | $-1.04In the Money | 22In the Money | 480In the Money | LINear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.06Near the Money | 888Near the Money | 1,294Near the Money | |
LIIn the Money | $0.81In the Money | $1.08In the Money | $1.15In the Money | $-0.90In the Money | 31In the Money | 355In the Money | LINear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.12Near the Money | 839Near the Money | 201Near the Money | |
LIUnderlying issue's last price | $0.53Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.81Underlying issue's last price | 378Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LIUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $0.17Underlying issue's last price | 807Underlying issue's last price | 1,316Underlying issue's last price |
LINear the Money | $0.46Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.69Near the Money | 456Near the Money | 560Near the Money | LIIn the Money | $0.74In the Money | $0.87In the Money | $0.71In the Money | $0.24In the Money | 168In the Money | 1,666In the Money | |
LINear the Money | $0.22Near the Money | $0.78Near the Money | $0.35Near the Money | $-0.56Near the Money | 1,234Near the Money | 3,209Near the Money | LIIn the Money | $1.05In the Money | $1.12In the Money | $1.04In the Money | $0.36In the Money | 43In the Money | 303In the Money | |
LINear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.47Near the Money | 637Near the Money | 1,504Near the Money | LIIn the Money | $1.44In the Money | $2.00In the Money | $1.41In the Money | $0.35In the Money | 17In the Money | 129In the Money | |
LINear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.35Near the Money | 861Near the Money | 2,545Near the Money | LIIn the Money | $1.73In the Money | $1.97In the Money | $1.83In the Money | $0.52In the Money | 6In the Money | 113In the Money | |
LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.27Near the Money | 91Near the Money | 318Near the Money | LIIn the Money | $2.28In the Money | $2.76In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.19Near the Money | 906Near the Money | 1,231Near the Money | LIIn the Money | $2.50In the Money | $2.88In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 107Out of the Money | 372Out of the Money | LIIn the Money | $2.93In the Money | $5.35In the Money | $3.30In the Money | $-2.10In the Money | 1In the Money | 5In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2,445Out of the Money | 1,497Out of the Money | LIIn the Money | $3.45In the Money | $4.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LIIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | LIIn the Money | $4.60In the Money | $4.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 88Out of the Money | LIIn the Money | $4.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 371Out of the Money | LIIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 70Out of the Money | 341Out of the Money | LIIn the Money | $6.40In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $7.50In the Money | $7.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.00In the Money | $8.35In the Money | $8.45In the Money | $8.45In the Money | 12In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 239Out of the Money | LIIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 151Out of the Money | LIIn the Money | $10.65In the Money | $10.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.50In the Money | $12.90In the Money | $12.65In the Money | $12.65In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |