Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.45In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $8.95In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 51Out of the Money | |
LIIn the Money | $7.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $7.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | 3Out of the Money | 267Out of the Money | |
LIIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.95In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $5.45In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $4.95In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 471Out of the Money | |
LIIn the Money | $4.45In the Money | $5.60In the Money | $4.20In the Money | $1.00In the Money | 1In the Money | 21In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $3.95In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | LIOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $3.35In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 48Out of the Money | |
LIIn the Money | $2.13In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 109Out of the Money | |
LIIn the Money | $2.46In the Money | $2.76In the Money | $2.07In the Money | $-2.18In the Money | 1In the Money | 123In the Money | LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 252Near the Money | 831Near the Money | |
LIIn the Money | $1.90In the Money | $2.14In the Money | $1.71In the Money | $-1.44In the Money | 2In the Money | 98In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 161Near the Money | 852Near the Money | |
LIIn the Money | $1.47In the Money | $2.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 182In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 87Near the Money | 249Near the Money | |
LIIn the Money | $1.06In the Money | $1.38In the Money | $1.05In the Money | $-1.20In the Money | 195In the Money | 414In the Money | LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.07Near the Money | 311Near the Money | 504Near the Money | |
LIIn the Money | $0.75In the Money | $0.80In the Money | $0.76In the Money | $-1.49In the Money | 550In the Money | 504In the Money | LINear the Money | $0.22Near the Money | $0.27Near the Money | $0.34Near the Money | $0.24Near the Money | 446Near the Money | 502Near the Money | |
LIUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.86Underlying issue's last price | 1,961Underlying issue's last price | 482Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LIUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | 257Underlying issue's last price | 2,094Underlying issue's last price |
LINear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.87Near the Money | 284Near the Money | 366Near the Money | LIIn the Money | $0.71In the Money | $0.76In the Money | $0.94In the Money | $0.61In the Money | 40In the Money | 275In the Money | |
LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.58Near the Money | 271Near the Money | 461Near the Money | LIIn the Money | $1.06In the Money | $1.16In the Money | $1.23In the Money | $0.76In the Money | 73In the Money | 1,793In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.42Near the Money | 167Near the Money | 703Near the Money | LIIn the Money | $1.39In the Money | $1.56In the Money | $1.62In the Money | $0.91In the Money | 144In the Money | 1,730In the Money | |
LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.28Near the Money | 107Near the Money | 3,615Near the Money | LIIn the Money | $1.42In the Money | $2.26In the Money | $2.13In the Money | $1.09In the Money | 38In the Money | 296In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 240Near the Money | 1,533Near the Money | LIIn the Money | $2.01In the Money | $2.79In the Money | $2.57In the Money | $1.16In the Money | 9In the Money | 123In the Money | |
LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.10Near the Money | 110Near the Money | 2,482Near the Money | LIIn the Money | $2.79In the Money | $3.10In the Money | $2.98In the Money | $1.15In the Money | 10In the Money | 113In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 27Out of the Money | 347Out of the Money | LIIn the Money | $3.30In the Money | $3.60In the Money | $3.46In the Money | $1.78In the Money | 1In the Money | 17In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 177Out of the Money | 1,097Out of the Money | LIIn the Money | $3.70In the Money | $5.40In the Money | $3.96In the Money | $1.90In the Money | 1In the Money | 27In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 101Out of the Money | 426Out of the Money | LIIn the Money | $2.87In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 256Out of the Money | 1,175Out of the Money | LIIn the Money | $4.45In the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 145Out of the Money | 67Out of the Money | LIIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 326Out of the Money | LIIn the Money | $5.90In the Money | $6.20In the Money | $6.55In the Money | $2.42In the Money | 4In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LIIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | LIIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LIIn the Money | $6.70In the Money | $9.60In the Money | $8.25In the Money | $2.00In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $8.90In the Money | $9.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.50In the Money | $10.30In the Money | $9.90In the Money | $1.45In the Money | 7In the Money | 12In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $9.90In the Money | $10.05In the Money | $10.30In the Money | $10.30In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LIIn the Money | $9.90In the Money | $11.05In the Money | $11.05In the Money | $11.05In the Money | 8In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LIIn the Money | $11.90In the Money | $12.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.90In the Money | $14.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.55In the Money | $16.55In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $16.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |