Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.65In the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $7.80In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $6.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.41Out of the Money | 3Out of the Money | 267Out of the Money | |
LIIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.65In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $5.15In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $4.65In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
LIIn the Money | $4.15In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $2.97In the Money | $3.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $2.89In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 48Out of the Money | |
LIIn the Money | $2.00In the Money | $2.81In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 109Near the Money | |
LIIn the Money | $2.18In the Money | $2.27In the Money | $2.07In the Money | $-2.18In the Money | 1In the Money | 123In the Money | LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 216Near the Money | 831Near the Money | |
LIIn the Money | $1.71In the Money | $1.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 96Near the Money | 852Near the Money | |
LIIn the Money | $1.28In the Money | $1.34In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 182In the Money | LINear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $0.05Near the Money | 31Near the Money | 249Near the Money | |
LIIn the Money | $0.89In the Money | $0.95In the Money | $0.93In the Money | $-1.32In the Money | 188In the Money | 414In the Money | LINear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $0.13Near the Money | 237Near the Money | 504Near the Money | |
LIUnderlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-1.66Underlying issue's last price | 500Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | LIUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 422Underlying issue's last price | 502Underlying issue's last price |
LINear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.99Near the Money | 548Near the Money | 482Near the Money | LIIn the Money | $0.65In the Money | $0.69In the Money | $0.66In the Money | $0.49In the Money | 143In the Money | 2,094In the Money | |
LINear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.87Near the Money | 271Near the Money | 366Near the Money | LIIn the Money | $0.99In the Money | $1.04In the Money | $0.94In the Money | $0.61In the Money | 40In the Money | 275In the Money | |
LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.60Near the Money | 123Near the Money | 461Near the Money | LIIn the Money | $1.40In the Money | $1.46In the Money | $1.26In the Money | $0.79In the Money | 62In the Money | 1,793In the Money | |
LINear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.44Near the Money | 53Near the Money | 703Near the Money | LIIn the Money | $1.85In the Money | $1.93In the Money | $1.62In the Money | $0.91In the Money | 82In the Money | 1,730In the Money | |
LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.29Near the Money | 98Near the Money | 3,615Near the Money | LIIn the Money | $2.29In the Money | $2.38In the Money | $2.34In the Money | $1.30In the Money | 26In the Money | 296In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 199Near the Money | 1,533Near the Money | LIIn the Money | $2.67In the Money | $2.89In the Money | $2.56In the Money | $1.15In the Money | 1In the Money | 123In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 64Out of the Money | 2,482Out of the Money | LIIn the Money | $3.15In the Money | $3.40In the Money | $2.98In the Money | $1.15In the Money | 10In the Money | 113In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 347Out of the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $3.46In the Money | $1.78In the Money | 1In the Money | 17In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 105Out of the Money | 1,097Out of the Money | LIIn the Money | $4.25In the Money | $4.35In the Money | $3.96In the Money | $1.90In the Money | 1In the Money | 27In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 426Out of the Money | LIIn the Money | $4.75In the Money | $4.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 208Out of the Money | 1,175Out of the Money | LIIn the Money | $5.30In the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LIIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 326Out of the Money | LIIn the Money | $6.25In the Money | $6.35In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | LIIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | LIIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | LIIn the Money | $8.25In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $9.25In the Money | $9.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.40In the Money | $9.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | LIIn the Money | $11.25In the Money | $11.60In the Money | $11.05In the Money | $11.05In the Money | 8In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LIIn the Money | $12.25In the Money | $12.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.90In the Money | $14.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.40In the Money | $15.35In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $18.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |