Stocks Options

LAST PRICE
25.0400
TODAY'S CHANGE (%)
Trending Up1.5700 (6.6894%)

Bid / Lots
25.0600/ 38
Ask / Lots
25.1800/ 1
Open / Previous Close
25.4100 / 23.4700
Day Range
Low 24.6350
High 25.7300
52 Week Range
Low 22.2250
High 47.3300
Volume
12,984,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$5.75In the Money	$6.75In the Money	$6.45In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.25In the Money	$4.70In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	12Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
LIIn the Money	$1.61In the Money	$3.00In the Money	$3.30In the Money	$-0.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	126Out of the Money	---Out of the Money
LIIn the Money	$2.90In the Money	$3.75In the Money	$3.60In the Money	$1.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
LIIn the Money	$2.14In the Money	$3.20In the Money	$3.10In the Money	$1.69In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	277Out of the Money	---Out of the Money
LIIn the Money	$0.92In the Money	$1.18In the Money	$1.01In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$22.50	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money
LIIn the Money	$1.81In the Money	$2.20In the Money	$2.27In the Money	$1.74In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.00	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	2Near the Money	---Near the Money
LIIn the Money	$1.36In the Money	$1.91In the Money	$1.60In the Money	$1.29In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$23.50	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.35Near the Money	78Near the Money	---Near the Money
LIIn the Money	$0.89In the Money	$1.35In the Money	$1.10In the Money	$0.97In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$24.00	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.67Near the Money	564Near the Money	---Near the Money
LIIn the Money	$0.37In the Money	$0.74In the Money	$0.60In the Money	$0.54In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$24.50	LINear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-1.12Near the Money	103Near the Money	---Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$0.06Underlying issue's last price	813Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-1.84Underlying issue's last price	379Underlying issue's last price	---Underlying issue's last price
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	270Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$0.37In the Money	$0.53In the Money	$0.40In the Money	$-1.88In the Money	15In the Money	---In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	186Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$0.88In the Money	$1.16In the Money	$0.90In the Money	$-1.84In the Money	67In the Money	---In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.22In the Money	$1.57In the Money	$1.42In the Money	$-1.11In the Money	26In the Money	---In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	293Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.49In the Money	$2.18In the Money	$1.95In the Money	$-1.55In the Money	12In the Money	---In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$1.36In the Money	$2.55In the Money	$2.39In the Money	$-1.75In the Money	53In the Money	---In the Money
LINear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$1.48In the Money	$3.30In the Money	$2.80In the Money	$-1.85In the Money	26In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$3.05In the Money	$5.45In the Money	$4.45In the Money	$0.87In the Money	420In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$2.98In the Money	$5.00In the Money	$3.87In the Money	$-1.83In the Money	51In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$3.85In the Money	$5.80In the Money	$5.60In the Money	$1.23In the Money	330In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.85In the Money	$5.60In the Money	$4.80In the Money	$-1.88In the Money	54In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$6.40In the Money	$8.00In the Money	$7.09In the Money	$0.39In the Money	2In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$6.55In the Money	$8.75In the Money	$7.70In the Money	$0.62In the Money	24In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$4.70In the Money	$7.20In the Money	$6.65In the Money	$0.00In the Money	2In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$6.90In the Money	$9.90In the Money	$8.75In the Money	$0.65In the Money	18In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$8.20In the Money	$8.85In the Money	$8.55In the Money	$1.05In the Money	4In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.85In the Money	$9.05In the Money	$8.20In the Money	$-1.50In the Money	3In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.95In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	3In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$9.35In the Money	$10.20In the Money	$9.60In the Money	$0.00In the Money	4In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$11.45In the Money	$11.65In the Money	$11.70In the Money	$0.70In the Money	50In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$10.65In the Money	$11.20In the Money	$10.95In the Money	$0.00In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$7.50In the Money	$9.45In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$6.85In the Money	$8.15In the Money	$8.23In the Money	$0.00In the Money	5In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	LIIn the Money	$12.80In the Money	$14.40In the Money	$13.45In the Money	$-0.65In the Money	3In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$14.45In the Money	$16.50In the Money	$15.70In the Money	$0.60In the Money	20In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$13.50In the Money	$14.55In the Money	$13.38In the Money	$0.00In the Money	6In the Money	---In the Money
LIOut of the Money	$0.14Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	$16.65In the Money	$18.20In the Money	$16.60In the Money	$0.00In the Money	3In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	$5.45In the Money	$6.25In the Money	$5.96In the Money	$0.00In the Money	2In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	LIIn the Money	$18.10In the Money	$21.45In the Money	$19.75In the Money	$1.65In the Money	4In the Money	---In the Money
LIOut of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LIIn the Money	$19.05In the Money	$19.15In the Money	$19.40In the Money	$0.00In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.24Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	$20.05In the Money	$20.20In the Money	$20.00In the Money	$0.00In the Money	2In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LIIn the Money	$23.50In the Money	$24.45In the Money	$23.95In the Money	$2.20In the Money	3In the Money	---In the Money
LIOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	$22.80In the Money	$25.30In the Money	$24.00In the Money	$0.00In the Money	1In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)