Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.85In the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.85In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.86In the Money | $4.00In the Money | $3.90In the Money | $-1.25In the Money | 9In the Money | 28In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LIIn the Money | $2.71In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 35Near the Money | |
LIIn the Money | $2.36In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $2.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIIn the Money | $1.81In the Money | $2.06In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 19In the Money | LINear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
LIIn the Money | $1.35In the Money | $1.54In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 127Near the Money | |
LIIn the Money | $0.89In the Money | $1.05In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 115In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 34Near the Money | 521Near the Money | |
LIUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.44Underlying issue's last price | 53Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 41Underlying issue's last price | 793Underlying issue's last price |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.42Near the Money | 296Near the Money | 594Near the Money | LIIn the Money | $0.16In the Money | $0.19In the Money | $0.16In the Money | $0.06In the Money | 63In the Money | 1,297In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.18Near the Money | 66Near the Money | 361Near the Money | LIIn the Money | $0.57In the Money | $0.63In the Money | $0.56In the Money | $0.26In the Money | 77In the Money | 1,294In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 211Near the Money | 2,012Near the Money | LIIn the Money | $0.96In the Money | $1.20In the Money | $1.10In the Money | $0.48In the Money | 28In the Money | 758In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 917Near the Money | LIIn the Money | $1.51In the Money | $1.73In the Money | $1.75In the Money | $0.64In the Money | 5In the Money | 127In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,124Near the Money | LIIn the Money | $1.98In the Money | $2.13In the Money | $2.04In the Money | $0.43In the Money | 21In the Money | 116In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,083Near the Money | LIIn the Money | $2.46In the Money | $2.65In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5,606Out of the Money | LIIn the Money | $2.95In the Money | $3.95In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,281Out of the Money | LIIn the Money | $3.40In the Money | $4.00In the Money | $3.60In the Money | $0.28In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | LIIn the Money | $3.25In the Money | $4.75In the Money | $3.95In the Money | $0.30In the Money | 5In the Money | 12In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LIIn the Money | $4.50In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LIIn the Money | $4.65In the Money | $6.25In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LIIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | LIIn the Money | $5.90In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | LIIn the Money | $6.45In the Money | $7.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | LIIn the Money | $6.80In the Money | $7.50In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LIIn the Money | $7.75In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | LIIn the Money | $8.90In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LIIn the Money | $9.85In the Money | $10.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LIIn the Money | $9.05In the Money | $11.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $12.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $13.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $14.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $16.90In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LIIn the Money | $17.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |