Stocks Options

LAST PRICE
25.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.5200/ 4
Ask / Lots
24.5400/ 2
Open / Previous Close
0.0000 / 25.1900
Day Range
---
52 Week Range
Low 23.0400
High 47.3300
Volume
62,407
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8,506Out of the Money
LIIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,680Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LIIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.50	LINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	312Near the Money
LIIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$23.00	LINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	196Near the Money
LIIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$23.50	LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
LIIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$24.00	LINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	333Near the Money
LIIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$24.50	LINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	713Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,815Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,265Underlying issue's last price
LINear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	892In the Money
LINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	382Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	2,384In the Money
LINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	546Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	668In the Money
LINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,518Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2,068In the Money
LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	521In the Money
LINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,965Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	136In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	698In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	1,286In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	611In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	9,182In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,890Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	570In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,673Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	78In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	---In the Money	---In the Money	$7.93In the Money	$0.00In the Money	---In the Money	418In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,343Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1,435In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	5In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	8In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	50In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	14In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$43.00	LIIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$44.00	LIIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,242Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	---In the Money	---In the Money	$18.41In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$46.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$48.00	LIIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,957Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$60.00	LIIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$65.00	LIIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)