Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.35In the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $10.35In the Money | $12.95In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $6.40In the Money | $8.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $5.50In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | LIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,680Out of the Money | |
LIIn the Money | $4.35In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LIIn the Money | $3.85In the Money | $6.45In the Money | $4.35In the Money | $-3.50In the Money | 1In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LIIn the Money | $3.35In the Money | $6.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
LIIn the Money | $2.88In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
LIIn the Money | $2.38In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | LINear the Money | $0.00Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
LIIn the Money | $1.56In the Money | $4.35In the Money | $2.46In the Money | $-3.54In the Money | 5In the Money | 363In the Money | LINear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 58Near the Money | |
LIIn the Money | $1.41In the Money | $2.50In the Money | $2.05In the Money | $-0.55In the Money | 8In the Money | 339In the Money | LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 222Near the Money | 159Near the Money | |
LIIn the Money | $1.22In the Money | $1.96In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 142In the Money | LINear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 18Near the Money | 710Near the Money | |
LIIn the Money | $1.02In the Money | $1.10In the Money | $1.12In the Money | $-0.53In the Money | 137In the Money | 2,808In the Money | LINear the Money | $0.14Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.02Near the Money | 346Near the Money | 4,232Near the Money | |
LIUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $-0.37Underlying issue's last price | 52Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | LIUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 345Underlying issue's last price | 742Underlying issue's last price |
LINear the Money | $0.41Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.35Near the Money | 323Near the Money | 304Near the Money | LIIn the Money | $0.53In the Money | $0.59In the Money | $0.52In the Money | $0.11In the Money | 121In the Money | 2,400In the Money | |
LINear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.30Near the Money | 475Near the Money | 511Near the Money | LIIn the Money | $0.83In the Money | $1.09In the Money | $0.81In the Money | $0.00In the Money | 19In the Money | 669In the Money | |
LINear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.20Near the Money | 2,815Near the Money | 3,073Near the Money | LIIn the Money | $1.22In the Money | $1.31In the Money | $1.18In the Money | $0.09In the Money | 31In the Money | 2,084In the Money | |
LINear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.13Near the Money | 160Near the Money | 968Near the Money | LIIn the Money | $1.66In the Money | $2.04In the Money | $1.62In the Money | $0.18In the Money | 2,971In the Money | 119In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 132Near the Money | 2,878Near the Money | LIIn the Money | $1.93In the Money | $2.68In the Money | $2.30In the Money | $0.58In the Money | 2In the Money | 137In the Money | |
LINear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.08Near the Money | 11Near the Money | 427Near the Money | LIIn the Money | $2.31In the Money | $3.60In the Money | $2.64In the Money | $1.03In the Money | 1,001In the Money | 333In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 69Out of the Money | 2,476Out of the Money | LIIn the Money | $2.35In the Money | $4.40In the Money | $3.10In the Money | $0.71In the Money | 21In the Money | 1,311In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,592Out of the Money | LIIn the Money | $3.10In the Money | $4.15In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 4,231Out of the Money | LIIn the Money | $4.10In the Money | $4.65In the Money | $4.09In the Money | $0.24In the Money | 12In the Money | 9,989In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LIIn the Money | $4.05In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | LIIn the Money | $4.15In the Money | $6.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 64Out of the Money | LIIn the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,829Out of the Money | LIIn the Money | $5.80In the Money | $6.40In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 1,750In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $5.75In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,673Out of the Money | LIIn the Money | $6.35In the Money | $7.70In the Money | $6.90In the Money | $0.25In the Money | 250In the Money | 97In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $6.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 702Out of the Money | LIIn the Money | $7.55In the Money | $8.65In the Money | $7.93In the Money | $0.28In the Money | 1,002In the Money | 418In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,343Out of the Money | LIIn the Money | $8.30In the Money | $9.80In the Money | $8.91In the Money | $0.26In the Money | 1,462In the Money | 1,883In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LIIn the Money | $9.40In the Money | $10.80In the Money | $9.95In the Money | $-2.15In the Money | 90In the Money | 21In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LIIn the Money | $11.05In the Money | $11.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | LIIn the Money | $11.55In the Money | $12.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LIIn the Money | $12.20In the Money | $13.70In the Money | $12.48In the Money | $2.17In the Money | 1In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | LIIn the Money | $13.25In the Money | $14.95In the Money | $13.65In the Money | $0.00In the Money | 123In the Money | 50In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $14.35In the Money | $15.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LIIn the Money | $15.10In the Money | $16.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $16.45In the Money | $17.70In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $17.65In the Money | $18.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | LIIn the Money | $18.10In the Money | $19.65In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $19.10In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | LIIn the Money | $20.15In the Money | $21.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | LIIn the Money | $21.35In the Money | $22.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | LIIn the Money | $23.50In the Money | $24.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | LIIn the Money | $28.20In the Money | $29.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $33.55In the Money | $34.85In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LIIn the Money | $38.55In the Money | $40.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |