Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.90In the Money | $10.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.00In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.55In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $5.45In the Money | $5.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.25In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 550Out of the Money | 2,873Out of the Money | |
LIIn the Money | $4.00In the Money | $4.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LIIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $1.43In the Money | 5In the Money | 33In the Money | LIOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8Out of the Money | |
LIIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $1.58In the Money | 1In the Money | 1In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 29Out of the Money | 132Out of the Money | |
LIIn the Money | $2.84In the Money | $3.30In the Money | $3.15In the Money | $1.38In the Money | 7In the Money | 34In the Money | LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 14Out of the Money | 941Out of the Money | |
LIIn the Money | $2.64In the Money | $2.77In the Money | $2.70In the Money | $1.35In the Money | 2In the Money | 16In the Money | LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.07Near the Money | $-0.47Near the Money | 208Near the Money | 774Near the Money | |
LIIn the Money | $2.20In the Money | $2.34In the Money | $2.36In the Money | $1.23In the Money | 19In the Money | 66In the Money | LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.52Near the Money | 85Near the Money | 847Near the Money | |
LIIn the Money | $1.84In the Money | $1.95In the Money | $2.04In the Money | $1.14In the Money | 18In the Money | 126In the Money | LINear the Money | $0.31Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.62Near the Money | 57Near the Money | 226Near the Money | |
LIIn the Money | $1.48In the Money | $1.59In the Money | $1.59In the Money | $0.90In the Money | 217In the Money | 344In the Money | LINear the Money | $0.45Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.92Near the Money | 167Near the Money | 344Near the Money | |
LIIn the Money | $1.21In the Money | $1.27In the Money | $1.25In the Money | $0.72In the Money | 64In the Money | 154In the Money | LINear the Money | $0.63Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.93Near the Money | 85Near the Money | 76Near the Money | |
LIUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $0.59Underlying issue's last price | 908Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.84Underlying issue's last price | $-1.28Underlying issue's last price | 1,339Underlying issue's last price | 188Underlying issue's last price |
LINear the Money | $0.71Near the Money | $0.76Near the Money | $0.74Near the Money | $0.49Near the Money | 127Near the Money | 259Near the Money | LIIn the Money | $1.13In the Money | $1.36In the Money | $1.15In the Money | $-1.20In the Money | 2In the Money | 22In the Money | |
LINear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $0.34Near the Money | 1,429Near the Money | 103Near the Money | LIIn the Money | $1.45In the Money | $1.51In the Money | $1.42In the Money | $-1.36In the Money | 61In the Money | 246In the Money | |
LINear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $0.31Near the Money | 44Near the Money | 193Near the Money | LIIn the Money | $1.80In the Money | $1.87In the Money | $1.81In the Money | $-0.13In the Money | 121In the Money | 8In the Money | |
LINear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.21Near the Money | 1,054Near the Money | 407Near the Money | LIIn the Money | $2.18In the Money | $2.27In the Money | $2.20In the Money | $-1.68In the Money | 13In the Money | 104In the Money | |
LINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.13Near the Money | 365Near the Money | 55Near the Money | LIIn the Money | $2.61In the Money | $2.70In the Money | $2.75In the Money | $-1.41In the Money | 1In the Money | 26In the Money | |
LINear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.08Near the Money | 2,418Near the Money | 417Near the Money | LIIn the Money | $3.05In the Money | $3.40In the Money | $3.07In the Money | $-1.76In the Money | 10In the Money | 331In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 37Out of the Money | 319Out of the Money | LIIn the Money | $3.50In the Money | $3.85In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 64Out of the Money | LIIn the Money | $3.90In the Money | $4.15In the Money | $4.05In the Money | $-1.50In the Money | 4In the Money | 43In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 14Out of the Money | 16Out of the Money | LIIn the Money | $4.30In the Money | $5.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 76Out of the Money | 1,371Out of the Money | LIIn the Money | $4.85In the Money | $5.15In the Money | $5.05In the Money | $-1.15In the Money | 1In the Money | 75In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | LIIn the Money | $5.35In the Money | $5.70In the Money | $5.58In the Money | $2.81In the Money | 100In the Money | 100In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 176Out of the Money | LIIn the Money | $5.70In the Money | $7.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIIn the Money | $6.30In the Money | $6.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $6.60In the Money | $7.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 23Out of the Money | LIIn the Money | $7.15In the Money | $8.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LIIn the Money | $7.80In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $8.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 474Out of the Money | LIIn the Money | $9.80In the Money | $11.05In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LIIn the Money | $10.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LIIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $13.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $14.65In the Money | $15.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $15.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $16.80In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.75In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $18.30In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |