Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.15In the Money | $15.60In the Money | $15.15In the Money | $0.00In the Money | 13In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LIIn the Money | $12.00In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $10.75In the Money | $12.70In the Money | $10.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
LIIn the Money | $4.70In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | 8In the Money | ---In the Money | LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LIIn the Money | $7.00In the Money | $10.30In the Money | $8.35In the Money | $0.00In the Money | 7In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 250Out of the Money | ---Out of the Money | |
LIIn the Money | $7.85In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
LIIn the Money | $3.30In the Money | $6.55In the Money | $4.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LIIn the Money | $4.50In the Money | $4.85In the Money | $5.17In the Money | $0.00In the Money | 1In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | ---Near the Money | |
LIIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 7Near the Money | ---Near the Money | |
LIIn the Money | $1.50In the Money | $4.30In the Money | $2.24In the Money | $-1.76In the Money | 4In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.34Near the Money | $0.04Near the Money | $0.02Near the Money | 34Near the Money | ---Near the Money | |
LIIn the Money | $0.11In the Money | $2.23In the Money | $1.36In the Money | $-1.10In the Money | 2In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.03Near the Money | 7Near the Money | ---Near the Money | |
LIIn the Money | $0.18In the Money | $1.50In the Money | $0.99In the Money | $-0.28In the Money | 13In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 126Near the Money | ---Near the Money | |
LIUnderlying issue's last price | $0.07Underlying issue's last price | $0.57Underlying issue's last price | $0.36Underlying issue's last price | $-0.41Underlying issue's last price | 239Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 306Underlying issue's last price | ---Underlying issue's last price |
LINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.39Near the Money | 619Near the Money | ---Near the Money | LIIn the Money | $0.10In the Money | $0.50In the Money | $0.11In the Money | $-0.11In the Money | 1,786In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.20Near the Money | 467Near the Money | ---Near the Money | LIIn the Money | $0.49In the Money | $1.59In the Money | $0.56In the Money | $0.05In the Money | 216In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 322Near the Money | ---Near the Money | LIIn the Money | $0.94In the Money | $2.91In the Money | $1.15In the Money | $0.27In the Money | 23In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 46Near the Money | ---Near the Money | LIIn the Money | $1.41In the Money | $1.72In the Money | $1.40In the Money | $-0.68In the Money | 22In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | ---Near the Money | LIIn the Money | $1.14In the Money | $2.71In the Money | $2.04In the Money | $0.23In the Money | 375In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | ---Near the Money | LIIn the Money | $2.15In the Money | $2.53In the Money | $2.30In the Money | $0.68In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | LIIn the Money | $1.29In the Money | $4.85In the Money | $3.02In the Money | $0.18In the Money | 10In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | ---Out of the Money | LIIn the Money | $2.89In the Money | $3.40In the Money | $3.35In the Money | $0.71In the Money | 12In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $2.49In the Money | $3.95In the Money | $3.11In the Money | $0.72In the Money | 33In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | LIIn the Money | $2.85In the Money | $5.05In the Money | $4.52In the Money | $0.22In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | LIIn the Money | $4.90In the Money | $7.05In the Money | $5.10In the Money | $0.34In the Money | 309In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $0.27In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $2.94In the Money | $4.05In the Money | $3.03In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.70In the Money | $8.90In the Money | $6.70In the Money | $0.91In the Money | 301In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $7.25In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | ---Out of the Money | LIIn the Money | $9.85In the Money | $11.90In the Money | $9.90In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | LIIn the Money | $13.05In the Money | $15.15In the Money | $13.65In the Money | $0.00In the Money | 123In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $14.90In the Money | $16.10In the Money | $15.40In the Money | $0.00In the Money | 773In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LIIn the Money | $19.55In the Money | $20.50In the Money | $20.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LIIn the Money | $19.85In the Money | $20.25In the Money | $20.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | LIIn the Money | $8.65In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |