Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.80In the Money | $13.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $9.65In the Money | $10.20In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.90In the Money | $7.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | LIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $5.75In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $4.85In the Money | $5.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 250Out of the Money | 5,680Out of the Money | |
LIIn the Money | $3.80In the Money | $4.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LIIn the Money | $3.40In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LIIn the Money | $2.42In the Money | $3.95In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 658Out of the Money | |
LIIn the Money | $2.19In the Money | $2.68In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LINear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | |
LIIn the Money | $1.82In the Money | $2.16In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 141In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
LIIn the Money | $1.35In the Money | $1.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 364In the Money | LINear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
LIIn the Money | $0.98In the Money | $1.31In the Money | $0.99In the Money | $-0.28In the Money | 13In the Money | 335In the Money | LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 106Near the Money | 337Near the Money | |
LIIn the Money | $0.30In the Money | $0.62In the Money | $0.51In the Money | $-0.26In the Money | 228In the Money | 387In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 302Near the Money | 726Near the Money | |
LIUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.32Underlying issue's last price | 217Underlying issue's last price | 2,779Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.12Underlying issue's last price | 861Underlying issue's last price | 4,471Underlying issue's last price |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.20Near the Money | 467Near the Money | 344Near the Money | LIIn the Money | $0.45In the Money | $0.54In the Money | $0.52In the Money | $0.01In the Money | 208In the Money | 878In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 321Near the Money | 702Near the Money | LIIn the Money | $0.94In the Money | $1.11In the Money | $1.04In the Money | $0.16In the Money | 21In the Money | 2,352In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 46Near the Money | 689Near the Money | LIIn the Money | $1.41In the Money | $1.63In the Money | $1.40In the Money | $-0.68In the Money | 22In the Money | 665In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 3,658Near the Money | LIIn the Money | $1.93In the Money | $2.02In the Money | $2.00In the Money | $0.19In the Money | 216In the Money | 2,067In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 1,310Near the Money | LIIn the Money | $2.39In the Money | $2.61In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,954Near the Money | LIIn the Money | $2.92In the Money | $3.25In the Money | $2.97In the Money | $0.13In the Money | 3In the Money | 125In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 426Out of the Money | LIIn the Money | $3.25In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,453Out of the Money | LIIn the Money | $3.80In the Money | $4.50In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,594Out of the Money | LIIn the Money | $4.10In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,229Out of the Money | LIIn the Money | $4.75In the Money | $5.25In the Money | $4.95In the Money | $0.19In the Money | 251In the Money | 6,576In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LIIn the Money | $5.05In the Money | $5.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | LIIn the Money | $5.50In the Money | $6.35In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LIIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | LIIn the Money | $6.85In the Money | $7.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $7.35In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,672Out of the Money | LIIn the Money | $7.60In the Money | $8.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 700Out of the Money | LIIn the Money | $8.65In the Money | $9.15In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 5,336Out of the Money | LIIn the Money | $9.70In the Money | $10.20In the Money | $9.90In the Money | $0.20In the Money | 1In the Money | 1,435In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LIIn the Money | $10.85In the Money | $11.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LIIn the Money | $11.55In the Money | $12.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | LIIn the Money | $12.85In the Money | $13.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | LIIn the Money | $13.70In the Money | $14.45In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | LIIn the Money | $14.85In the Money | $15.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $15.65In the Money | $16.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LIIn the Money | $16.60In the Money | $17.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $17.85In the Money | $18.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $18.75In the Money | $19.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,242Out of the Money | LIIn the Money | $19.80In the Money | $20.30In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $20.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | LIIn the Money | $21.80In the Money | $22.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | LIIn the Money | $22.85In the Money | $23.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | LIIn the Money | $24.85In the Money | $25.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | LIIn the Money | $29.60In the Money | $30.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $34.50In the Money | $35.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 380Out of the Money | LIIn the Money | $39.70In the Money | $40.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |