Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 73Out of the Money | |
LIIn the Money | $6.00In the Money | $6.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LIIn the Money | $5.15In the Money | $5.30In the Money | $4.95In the Money | $1.42In the Money | 8In the Money | 8In the Money | LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 12Out of the Money | 267Out of the Money | |
LIIn the Money | $4.25In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 10Out of the Money | 125Out of the Money | |
LIIn the Money | $3.70In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 10Out of the Money | 69Out of the Money | |
LIIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $1.38In the Money | 1In the Money | 6In the Money | LIOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 9Out of the Money | 484Out of the Money | |
LIIn the Money | $2.65In the Money | $3.10In the Money | $3.20In the Money | $1.43In the Money | 17In the Money | 23In the Money | LINear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.51Near the Money | 26Near the Money | 24Near the Money | |
LIIn the Money | $2.50In the Money | $2.71In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 177In the Money | LINear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.59Near the Money | 16Near the Money | 25Near the Money | |
LIIn the Money | $2.26In the Money | $2.37In the Money | $2.30In the Money | $0.96In the Money | 14In the Money | 13In the Money | LINear the Money | $0.71Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.69Near the Money | 26Near the Money | 22Near the Money | |
LIIn the Money | $1.95In the Money | $2.06In the Money | $2.04In the Money | $1.00In the Money | 56In the Money | 95In the Money | LINear the Money | $0.89Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.80Near the Money | 28Near the Money | 85Near the Money | |
LIIn the Money | $1.70In the Money | $1.75In the Money | $1.72In the Money | $0.86In the Money | 62In the Money | 83In the Money | LINear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.75Near the Money | 313Near the Money | 41Near the Money | |
LIUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.50Underlying issue's last price | $0.77Underlying issue's last price | 119Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.34Underlying issue's last price | $-0.97Underlying issue's last price | 169Underlying issue's last price | 115Underlying issue's last price |
LINear the Money | $1.21Near the Money | $1.27Near the Money | $1.27Near the Money | $0.67Near the Money | 78Near the Money | 132Near the Money | LIIn the Money | $1.61In the Money | $1.69In the Money | $1.60In the Money | $-0.21In the Money | 2In the Money | 2In the Money | |
LINear the Money | $1.02Near the Money | $1.07Near the Money | $1.09Near the Money | $0.60Near the Money | 337Near the Money | 390Near the Money | LIIn the Money | $1.90In the Money | $1.97In the Money | $1.90In the Money | $-0.74In the Money | 8In the Money | 78In the Money | |
LINear the Money | $0.84Near the Money | $0.90Near the Money | $0.90Near the Money | $0.51Near the Money | 11Near the Money | 7Near the Money | LIIn the Money | $2.23In the Money | $2.31In the Money | $2.26In the Money | $0.01In the Money | 21In the Money | 1In the Money | |
LINear the Money | $0.70Near the Money | $0.76Near the Money | $0.75Near the Money | $0.42Near the Money | 603Near the Money | 79Near the Money | LIIn the Money | $2.59In the Money | $2.80In the Money | $2.49In the Money | $-0.34In the Money | 1In the Money | 114In the Money | |
LINear the Money | $0.58Near the Money | $0.63Near the Money | $0.63Near the Money | $0.31Near the Money | 19Near the Money | 13Near the Money | LIIn the Money | $2.89In the Money | $3.05In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LINear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.23Near the Money | 433Near the Money | 345Near the Money | LIIn the Money | $2.67In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 116Out of the Money | 15Out of the Money | LIIn the Money | $3.75In the Money | $4.45In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 87Out of the Money | 116Out of the Money | LIIn the Money | $4.10In the Money | $4.80In the Money | $4.25In the Money | $-1.55In the Money | 2In the Money | 104In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 36Out of the Money | 290Out of the Money | LIIn the Money | $5.05In the Money | $5.55In the Money | $5.12In the Money | $1.66In the Money | 10In the Money | 82In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2Out of the Money | LIIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 2Out of the Money | 210Out of the Money | LIIn the Money | $5.95In the Money | $6.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | LIIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $6.80In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 186Out of the Money | LIIn the Money | $7.85In the Money | $9.90In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 308Out of the Money | LIIn the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 230Out of the Money | LIIn the Money | $9.70In the Money | $11.20In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LIIn the Money | $10.60In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LIIn the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LIIn the Money | $13.80In the Money | $15.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $16.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |