Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.65In the Money | $11.45In the Money | $11.70In the Money | $-1.70In the Money | 2In the Money | 11In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 6Out of the Money | |
LIIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.55In the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 148Out of the Money | 157Out of the Money | |
LIIn the Money | $6.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
LIIn the Money | $4.85In the Money | $5.25In the Money | $4.81In the Money | $-2.74In the Money | 1In the Money | 44In the Money | LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 312Out of the Money | 268Out of the Money | |
LIIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 113Out of the Money | 3Out of the Money | |
LIIn the Money | $3.90In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 209Out of the Money | 38Out of the Money | |
LIIn the Money | $2.80In the Money | $3.70In the Money | $3.70In the Money | $-0.90In the Money | 1In the Money | 1In the Money | LIOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 358Out of the Money | 36Out of the Money | |
LIIn the Money | $3.15In the Money | $3.25In the Money | $3.22In the Money | $-1.03In the Money | 21In the Money | 2In the Money | LINear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.02Near the Money | 445Near the Money | 92Near the Money | |
LIIn the Money | $2.60In the Money | $2.87In the Money | $2.85In the Money | $-0.12In the Money | 13In the Money | 11In the Money | LINear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.01Near the Money | 196Near the Money | 155Near the Money | |
LIIn the Money | $2.34In the Money | $2.46In the Money | $2.47In the Money | $-0.19In the Money | 32In the Money | 136In the Money | LINear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.02Near the Money | 973Near the Money | 370Near the Money | |
LIIn the Money | $2.02In the Money | $2.12In the Money | $2.14In the Money | $-0.18In the Money | 15In the Money | 9In the Money | LINear the Money | $0.61Near the Money | $0.66Near the Money | $0.62Near the Money | $0.02Near the Money | 272Near the Money | 399Near the Money | |
LIIn the Money | $1.71In the Money | $1.81In the Money | $1.81In the Money | $-0.23In the Money | 169In the Money | 1,642In the Money | LINear the Money | $0.79Near the Money | $0.86Near the Money | $0.83Near the Money | $0.06Near the Money | 834Near the Money | 147Near the Money | |
LIUnderlying issue's last price | $1.46Underlying issue's last price | $1.54Underlying issue's last price | $1.53Underlying issue's last price | $-0.19Underlying issue's last price | 91Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | LIUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.06Underlying issue's last price | $0.04Underlying issue's last price | 1,062Underlying issue's last price | 280Underlying issue's last price |
LINear the Money | $1.25Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.21Near the Money | 2,494Near the Money | 389Near the Money | LIIn the Money | $1.26In the Money | $1.38In the Money | $1.31In the Money | $0.08In the Money | 1,682In the Money | 437In the Money | |
LINear the Money | $1.04Near the Money | $1.10Near the Money | $1.06Near the Money | $-0.18Near the Money | 1,563Near the Money | 300Near the Money | LIIn the Money | $1.57In the Money | $1.67In the Money | $1.64In the Money | $0.10In the Money | 49In the Money | 39In the Money | |
LINear the Money | $0.85Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.14Near the Money | 1,147Near the Money | 746Near the Money | LIIn the Money | $1.90In the Money | $1.95In the Money | $1.94In the Money | $0.15In the Money | 45In the Money | 88In the Money | |
LINear the Money | $0.70Near the Money | $0.77Near the Money | $0.72Near the Money | $-0.16Near the Money | 878Near the Money | 363Near the Money | LIIn the Money | $2.25In the Money | $2.36In the Money | $2.27In the Money | $0.17In the Money | 1In the Money | 45In the Money | |
LINear the Money | $0.61Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.08Near the Money | 675Near the Money | 556Near the Money | LIIn the Money | $2.57In the Money | $2.74In the Money | $2.61In the Money | $0.09In the Money | 401In the Money | 321In the Money | |
LINear the Money | $0.47Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.09Near the Money | 519Near the Money | 584Near the Money | LIIn the Money | $3.00In the Money | $3.15In the Money | $3.07In the Money | $0.40In the Money | 28In the Money | 29In the Money | |
LIOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 1,698Out of the Money | 3,068Out of the Money | LIIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.25In the Money | 26In the Money | 281In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 456Out of the Money | 828Out of the Money | LIIn the Money | $3.40In the Money | $4.45In the Money | $3.90In the Money | $0.43In the Money | 6In the Money | 66In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 892Out of the Money | 6,094Out of the Money | LIIn the Money | $3.75In the Money | $5.15In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 3,342Out of the Money | 208Out of the Money | LIIn the Money | $4.15In the Money | $5.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 2,855Out of the Money | 1,093Out of the Money | LIIn the Money | $4.00In the Money | $5.35In the Money | $5.23In the Money | $0.23In the Money | 20In the Money | 21In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 170Out of the Money | 61Out of the Money | LIIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 135Out of the Money | 860Out of the Money | LIIn the Money | $5.95In the Money | $6.40In the Money | $6.06In the Money | $1.31In the Money | 2In the Money | 206In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 100Out of the Money | 45Out of the Money | LIIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 782Out of the Money | 1,034Out of the Money | LIIn the Money | $7.00In the Money | $7.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 43Out of the Money | 16Out of the Money | LIIn the Money | $7.40In the Money | $7.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 400Out of the Money | 1,432Out of the Money | LIIn the Money | $7.80In the Money | $9.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 25Out of the Money | 21Out of the Money | LIIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 54Out of the Money | LIIn the Money | $8.65In the Money | $10.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 176Out of the Money | 20Out of the Money | LIIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 576Out of the Money | 92Out of the Money | LIIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 11Out of the Money | 115Out of the Money | LIIn the Money | $10.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 44Out of the Money | LIIn the Money | $10.85In the Money | $12.25In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LIIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 412Out of the Money | 29Out of the Money | LIIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LIIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 168Out of the Money | 30Out of the Money | LIIn the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 42Out of the Money | 24Out of the Money | LIIn the Money | $15.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 780Out of the Money | 18Out of the Money | LIIn the Money | $16.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 231Out of the Money | LIIn the Money | $19.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |