Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.15In the Money | $9.40In the Money | $9.15In the Money | $9.15In the Money | 2In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $7.90In the Money | $10.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.50In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $5.30In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.10In the Money | $5.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LIIn the Money | $2.96In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.67In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
LIIn the Money | $3.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $1.61In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LIIn the Money | $2.71In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 167Near the Money | |
LIIn the Money | $2.28In the Money | $2.35In the Money | $2.35In the Money | $-0.19In the Money | 52In the Money | 37In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 350Near the Money | |
LIIn the Money | $1.83In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.09Near the Money | 2,154Near the Money | 16Near the Money | |
LIIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $-0.03In the Money | 50In the Money | 109In the Money | LINear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 656Near the Money | 1,044Near the Money | |
LIIn the Money | $1.06In the Money | $1.10In the Money | $1.10In the Money | $-0.41In the Money | 5In the Money | 168In the Money | LINear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.04Near the Money | 220Near the Money | 456Near the Money | |
LIUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-0.48Underlying issue's last price | 64Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | 1,252Underlying issue's last price | 665Underlying issue's last price |
LINear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.33Near the Money | 93Near the Money | 460Near the Money | LIIn the Money | $0.76In the Money | $0.80In the Money | $0.84In the Money | $0.27In the Money | 15In the Money | 76In the Money | |
LINear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.28Near the Money | 289Near the Money | 726Near the Money | LIIn the Money | $1.08In the Money | $1.13In the Money | $1.14In the Money | $0.31In the Money | 37In the Money | 152In the Money | |
LINear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.30Near the Money | 140Near the Money | 344Near the Money | LIIn the Money | $1.46In the Money | $1.53In the Money | $1.50In the Money | $0.34In the Money | 52In the Money | 69In the Money | |
LINear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.23Near the Money | 334Near the Money | 672Near the Money | LIIn the Money | $1.69In the Money | $1.95In the Money | $1.92In the Money | $0.47In the Money | 1In the Money | 217In the Money | |
LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.15Near the Money | 6,375Near the Money | 4,566Near the Money | LIIn the Money | $2.17In the Money | $2.41In the Money | $2.36In the Money | $0.52In the Money | 7In the Money | 15In the Money | |
LINear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 163Near the Money | 1,463Near the Money | LIIn the Money | $2.79In the Money | $2.88In the Money | $2.90In the Money | $0.57In the Money | 52In the Money | 462In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 126Out of the Money | 293Out of the Money | LIIn the Money | $3.25In the Money | $3.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 197Out of the Money | 887Out of the Money | LIIn the Money | $2.23In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 64Out of the Money | 337Out of the Money | LIIn the Money | $2.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 183Out of the Money | 1,211Out of the Money | LIIn the Money | $4.65In the Money | $5.85In the Money | $4.92In the Money | $0.19In the Money | 5In the Money | 43In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 21Out of the Money | 27Out of the Money | LIIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 176Out of the Money | LIIn the Money | $4.50In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 56Out of the Money | LIIn the Money | $5.20In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 118Out of the Money | LIIn the Money | $6.65In the Money | $6.90In the Money | $6.64In the Money | $0.42In the Money | 1In the Money | 18In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,820Out of the Money | LIIn the Money | $7.70In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $6.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $7.70In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LIIn the Money | $9.70In the Money | $9.90In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 218Out of the Money | LIIn the Money | $10.65In the Money | $10.85In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LIIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $12.15In the Money | $14.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LIIn the Money | $12.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIn the Money | $13.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LIIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |