Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.60In the Money | $16.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
LIIn the Money | $11.50In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LIIn the Money | $10.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.65In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | LIOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
LIIn the Money | $7.65In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $6.65In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | LIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,680Out of the Money | |
LIIn the Money | $5.65In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LIIn the Money | $5.20In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LIIn the Money | $4.70In the Money | $6.55In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 2Out of the Money | 658Out of the Money | |
LIIn the Money | $4.15In the Money | $5.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
LIIn the Money | $2.86In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | LIOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
LIIn the Money | $3.45In the Money | $3.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 363In the Money | LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 55Out of the Money | |
LIIn the Money | $2.91In the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 339In the Money | LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 109Out of the Money | |
LIIn the Money | $2.58In the Money | $2.82In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | LINear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.10Near the Money | 2Near the Money | 573Near the Money | |
LIIn the Money | $2.29In the Money | $2.36In the Money | $2.60In the Money | $0.60In the Money | 11In the Money | 2,794In the Money | LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.06Near the Money | 26Near the Money | 3,385Near the Money | |
LIIn the Money | $1.88In the Money | $1.97In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 94In the Money | LINear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.12Near the Money | 13Near the Money | 608Near the Money | |
LIIn the Money | $1.52In the Money | $1.58In the Money | $1.48In the Money | $0.06In the Money | 37In the Money | 193In the Money | LINear the Money | $0.38Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.17Near the Money | 2Near the Money | 245Near the Money | |
LIIn the Money | $1.19In the Money | $1.28In the Money | $1.30In the Money | $0.23In the Money | 21In the Money | 184In the Money | LINear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.28Near the Money | 10Near the Money | 303Near the Money | |
LIUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $0.89Underlying issue's last price | $0.04Underlying issue's last price | 47Underlying issue's last price | 2,393Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LIUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $-0.02Underlying issue's last price | 127Underlying issue's last price | 1,693Underlying issue's last price |
LINear the Money | $0.69Near the Money | $0.73Near the Money | $0.67Near the Money | $-0.01Near the Money | 175Near the Money | 75Near the Money | LIIn the Money | $1.03In the Money | $1.08In the Money | $0.87In the Money | $-0.31In the Money | 2In the Money | 120In the Money | |
LINear the Money | $0.51Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.08Near the Money | 117Near the Money | 704Near the Money | LIIn the Money | $1.34In the Money | $1.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
LINear the Money | $0.37Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.04Near the Money | 38Near the Money | 133Near the Money | LIIn the Money | $1.70In the Money | $1.76In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
LINear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.02Near the Money | 824Near the Money | 464Near the Money | LIIn the Money | $2.09In the Money | $2.17In the Money | $1.75In the Money | $-0.58In the Money | 1In the Money | 1,312In the Money | |
LINear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.01Near the Money | 55Near the Money | 1,680Near the Money | LIIn the Money | $2.53In the Money | $2.59In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.01Near the Money | 162Near the Money | 4,180Near the Money | LIIn the Money | $2.98In the Money | $3.05In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 10,013In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 13Out of the Money | 153Out of the Money | LIIn the Money | $3.40In the Money | $4.65In the Money | $3.25In the Money | $1.12In the Money | 1In the Money | 2In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 38Out of the Money | 396Out of the Money | LIIn the Money | $3.85In the Money | $4.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 31Out of the Money | 47Out of the Money | LIIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,794Out of the Money | LIIn the Money | $4.80In the Money | $4.95In the Money | $5.03In the Money | $1.11In the Money | 1In the Money | 2,323In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $4.90In the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 66Out of the Money | 2,782Out of the Money | LIIn the Money | $5.40In the Money | $6.40In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | LIIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | LIIn the Money | $6.50In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | LIIn the Money | $7.40In the Money | $8.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,883In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,322Out of the Money | LIIn the Money | $8.40In the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | LIIn the Money | $9.40In the Money | $10.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 26Out of the Money | 373Out of the Money | LIIn the Money | $10.40In the Money | $11.40In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,589Out of the Money | LIIn the Money | $11.30In the Money | $12.40In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | LIIn the Money | $12.65In the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $13.75In the Money | $13.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,222Out of the Money | LIIn the Money | $14.75In the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $15.75In the Money | $15.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $16.75In the Money | $16.95In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,243Out of the Money | LIIn the Money | $17.75In the Money | $17.95In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LIIn the Money | $18.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | LIIn the Money | $19.75In the Money | $19.95In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | LIIn the Money | $20.75In the Money | $20.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,957Out of the Money | LIIn the Money | $22.75In the Money | $22.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | LIIn the Money | $27.65In the Money | $28.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LIIn the Money | $32.55In the Money | $33.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LIIn the Money | $37.70In the Money | $38.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |