Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.45In the Money | $8.65In the Money | $7.15In the Money | $-4.55In the Money | 4In the Money | 11In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 15Out of the Money | ---Out of the Money | |
LIIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
LIIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 8Out of the Money | |
LIIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
LIIn the Money | $2.63In the Money | $4.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 425Out of the Money | 302Out of the Money | |
LIIn the Money | $2.50In the Money | $4.35In the Money | $3.20In the Money | $3.20In the Money | 145In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 168Out of the Money | ---Out of the Money | |
LIIn the Money | $2.66In the Money | $3.10In the Money | $2.62In the Money | $2.62In the Money | 90In the Money | ---In the Money | LINear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.20Near the Money | 1,865Near the Money | 1Near the Money | |
LIIn the Money | $2.17In the Money | $2.45In the Money | $2.17In the Money | $2.17In the Money | 31In the Money | ---In the Money | LINear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 924Near the Money | 5Near the Money | |
LIIn the Money | $1.78In the Money | $1.89In the Money | $1.75In the Money | $-3.06In the Money | 1,500In the Money | 45In the Money | LINear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.10Near the Money | 6,851Near the Money | 522Near the Money | |
LIIn the Money | $1.46In the Money | $1.51In the Money | $1.52In the Money | $1.52In the Money | 89In the Money | ---In the Money | LINear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.18Near the Money | 1,470Near the Money | 110Near the Money | |
LIIn the Money | $1.12In the Money | $1.15In the Money | $1.18In the Money | $-3.22In the Money | 1,403In the Money | 2In the Money | LINear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.32Near the Money | 3,634Near the Money | 191Near the Money | |
LIUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-2.86Underlying issue's last price | 3,573Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.47Underlying issue's last price | 3,996Underlying issue's last price | 293Underlying issue's last price |
LINear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-2.62Near the Money | 10,862Near the Money | 18Near the Money | LIIn the Money | $0.88In the Money | $0.92In the Money | $0.87In the Money | $0.66In the Money | 3,004In the Money | 359In the Money | |
LINear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $-2.43Near the Money | 2,554Near the Money | 24Near the Money | LIIn the Money | $1.19In the Money | $1.25In the Money | $1.16In the Money | $0.84In the Money | 825In the Money | 294In the Money | |
LINear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-2.17Near the Money | 10,331Near the Money | 153Near the Money | LIIn the Money | $1.52In the Money | $1.62In the Money | $1.58In the Money | $1.11In the Money | 944In the Money | 796In the Money | |
LINear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-1.91Near the Money | 1,205Near the Money | 17Near the Money | LIIn the Money | $1.97In the Money | $2.02In the Money | $1.88In the Money | $1.26In the Money | 173In the Money | 609In the Money | |
LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-1.66Near the Money | 1,761Near the Money | 1,748Near the Money | LIIn the Money | $2.40In the Money | $2.46In the Money | $2.51In the Money | $1.68In the Money | 548In the Money | 645In the Money | |
LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-1.43Near the Money | 1,011Near the Money | 144Near the Money | LIIn the Money | $2.86In the Money | $2.95In the Money | $2.95In the Money | $1.89In the Money | 188In the Money | 1,030In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-1.20Out of the Money | 2,163Out of the Money | 2,296Out of the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $2.14In the Money | 417In the Money | 1,516In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-1.01Out of the Money | 177Out of the Money | 1,101Out of the Money | LIIn the Money | $3.30In the Money | $4.90In the Money | $3.61In the Money | $1.97In the Money | 33In the Money | 79In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.84Out of the Money | 978Out of the Money | 1,447Out of the Money | LIIn the Money | $3.05In the Money | $5.25In the Money | $4.25In the Money | $2.31In the Money | 92In the Money | 117In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.68Out of the Money | 473Out of the Money | 767Out of the Money | LIIn the Money | $4.50In the Money | $5.10In the Money | $5.10In the Money | $2.83In the Money | 5In the Money | 46In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.62Out of the Money | 706Out of the Money | 914Out of the Money | LIIn the Money | $5.25In the Money | $5.35In the Money | $5.29In the Money | $2.68In the Money | 34In the Money | 650In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.50Out of the Money | 445Out of the Money | 875Out of the Money | LIIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $2.43In the Money | 1In the Money | 39In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.41Out of the Money | 2,179Out of the Money | 3,646Out of the Money | LIIn the Money | $5.40In the Money | $6.60In the Money | $5.53In the Money | $2.08In the Money | 238In the Money | 286In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 106Out of the Money | 1,232Out of the Money | LIIn the Money | $5.40In the Money | $7.30In the Money | $7.10In the Money | $3.20In the Money | 1In the Money | 66In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 237Out of the Money | 6,821Out of the Money | LIIn the Money | $5.30In the Money | $8.40In the Money | $7.37In the Money | $3.28In the Money | 13In the Money | 139In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 30Out of the Money | 2,927Out of the Money | LIIn the Money | $7.65In the Money | $7.90In the Money | $7.97In the Money | $4.97In the Money | 1In the Money | 43In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 320Out of the Money | 3,032Out of the Money | LIIn the Money | $8.15In the Money | $9.60In the Money | $8.29In the Money | $3.06In the Money | 14In the Money | 35In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 133Out of the Money | 159Out of the Money | LIIn the Money | $8.60In the Money | $9.00In the Money | $8.75In the Money | $8.75In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 729Out of the Money | 939Out of the Money | LIIn the Money | $9.20In the Money | $9.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 38Out of the Money | 107Out of the Money | LIIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 162Out of the Money | 689Out of the Money | LIIn the Money | $8.20In the Money | $10.60In the Money | $10.35In the Money | $5.95In the Money | 1In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 56Out of the Money | 45Out of the Money | LIIn the Money | $10.65In the Money | $11.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 789Out of the Money | 1,594Out of the Money | LIIn the Money | $11.05In the Money | $11.60In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 36Out of the Money | 42Out of the Money | LIIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 92Out of the Money | 77Out of the Money | LIIn the Money | $10.25In the Money | $12.50In the Money | $12.28In the Money | $5.26In the Money | 2In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 175Out of the Money | 196Out of the Money | LIIn the Money | $11.70In the Money | $13.55In the Money | $12.65In the Money | $12.65In the Money | 8In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 290Out of the Money | 625Out of the Money | LIIn the Money | $11.95In the Money | $13.45In the Money | $13.35In the Money | $13.35In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 115Out of the Money | 126Out of the Money | LIIn the Money | $13.60In the Money | $14.10In the Money | $13.65In the Money | $13.65In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LIIn the Money | $13.40In the Money | $14.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LIIn the Money | $15.00In the Money | $15.65In the Money | $15.70In the Money | $15.70In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 370Out of the Money | 431Out of the Money | LIIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 172Out of the Money | LIIn the Money | $17.15In the Money | $17.50In the Money | $17.35In the Money | $17.35In the Money | 15In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $18.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | LIIn the Money | $17.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | LIIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | LIIn the Money | $23.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |