Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $5.40In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LIIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.65In the Money | $6.05In the Money | $4.90In the Money | $4.90In the Money | 35In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LIIn the Money | $3.80In the Money | $5.05In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 50Out of the Money | |
LIIn the Money | $1.45In the Money | $4.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 67Near the Money | 521Near the Money | |
LIIn the Money | $1.36In the Money | $2.68In the Money | $2.81In the Money | $-0.39In the Money | 2In the Money | 72In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
LIIn the Money | $1.89In the Money | $2.11In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 45In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 605Near the Money | 759Near the Money | |
LIIn the Money | $1.50In the Money | $1.58In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 21In the Money | LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 281Near the Money | 483Near the Money | |
LIIn the Money | $1.02In the Money | $1.14In the Money | $1.21In the Money | $-0.54In the Money | 137In the Money | 477In the Money | LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 1,437Near the Money | 2,459Near the Money | |
LIUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $-0.76Underlying issue's last price | 410Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 296Underlying issue's last price | 885Underlying issue's last price |
LINear the Money | $0.44Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.70Near the Money | 1,529Near the Money | 619Near the Money | LIIn the Money | $0.50In the Money | $0.52In the Money | $0.48In the Money | $0.06In the Money | 776In the Money | 1,167In the Money | |
LINear the Money | $0.26Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.54Near the Money | 1,259Near the Money | 1,168Near the Money | LIIn the Money | $0.80In the Money | $0.86In the Money | $0.80In the Money | $0.18In the Money | 400In the Money | 1,816In the Money | |
LINear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.41Near the Money | 5,477Near the Money | 3,630Near the Money | LIIn the Money | $1.16In the Money | $1.26In the Money | $1.15In the Money | $0.28In the Money | 166In the Money | 975In the Money | |
LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.30Near the Money | 2,233Near the Money | 1,327Near the Money | LIIn the Money | $1.45In the Money | $1.88In the Money | $1.59In the Money | $0.43In the Money | 215In the Money | 554In the Money | |
LINear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.23Near the Money | 2,922Near the Money | 6,520Near the Money | LIIn the Money | $2.02In the Money | $2.35In the Money | $1.82In the Money | $0.24In the Money | 56In the Money | 648In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.18Near the Money | 241Near the Money | 738Near the Money | LIIn the Money | $2.38In the Money | $2.82In the Money | $2.68In the Money | $0.80In the Money | 5In the Money | 565In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 355Out of the Money | 2,419Out of the Money | LIIn the Money | $2.31In the Money | $4.30In the Money | $3.15In the Money | $0.64In the Money | 32In the Money | 717In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 802Out of the Money | LIIn the Money | $3.10In the Money | $5.35In the Money | $3.75In the Money | $0.80In the Money | 14In the Money | 980In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 510Out of the Money | 3,329Out of the Money | LIIn the Money | $3.50In the Money | $5.05In the Money | $4.25In the Money | $0.80In the Money | 51In the Money | 1,485In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 96Out of the Money | 1,077Out of the Money | LIIn the Money | $3.60In the Money | $5.55In the Money | $4.50In the Money | $0.89In the Money | 26In the Money | 79In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 201Out of the Money | 1,535Out of the Money | LIIn the Money | $4.95In the Money | $6.05In the Money | $5.30In the Money | $1.05In the Money | 15In the Money | 117In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 236Out of the Money | 1,066Out of the Money | LIIn the Money | $5.40In the Money | $6.60In the Money | $5.52In the Money | $0.42In the Money | 2In the Money | 43In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 224Out of the Money | 854Out of the Money | LIIn the Money | $4.95In the Money | $7.10In the Money | $5.97In the Money | $0.68In the Money | 13In the Money | 659In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 816Out of the Money | LIIn the Money | $6.40In the Money | $7.60In the Money | $6.74In the Money | $1.24In the Money | 6In the Money | 39In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,659Out of the Money | LIIn the Money | $5.70In the Money | $8.90In the Money | $6.98In the Money | $1.45In the Money | 11In the Money | 229In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,159Out of the Money | LIIn the Money | $6.25In the Money | $8.60In the Money | $7.40In the Money | $0.30In the Money | 66In the Money | 60In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,649Out of the Money | LIIn the Money | $7.55In the Money | $9.10In the Money | $7.95In the Money | $0.58In the Money | 4In the Money | 134In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,924Out of the Money | LIIn the Money | $7.00In the Money | $10.45In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,868Out of the Money | LIIn the Money | $8.60In the Money | $10.05In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LIIn the Money | $8.45In the Money | $10.60In the Money | $9.45In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | LIIn the Money | $9.40In the Money | $11.90In the Money | $9.90In the Money | $3.84In the Money | 61In the Money | 122In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 116Out of the Money | LIIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | LIIn the Money | $9.95In the Money | $12.15In the Money | $11.00In the Money | $0.65In the Money | 8In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $10.45In the Money | $12.60In the Money | $11.45In the Money | $5.50In the Money | 21In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,807Out of the Money | LIIn the Money | $10.95In the Money | $13.10In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $11.50In the Money | $13.50In the Money | $12.45In the Money | $12.45In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LIIn the Money | $12.00In the Money | $14.00In the Money | $13.00In the Money | $0.72In the Money | 8In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LIIn the Money | $12.50In the Money | $14.60In the Money | $13.35In the Money | $0.70In the Money | 5In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | LIIn the Money | $13.30In the Money | $15.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LIIn the Money | $13.45In the Money | $15.95In the Money | $14.45In the Money | $0.80In the Money | 3In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LIIn the Money | $13.70In the Money | $16.15In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LIIn the Money | $14.95In the Money | $17.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | LIIn the Money | $15.95In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | LIIn the Money | $16.95In the Money | $19.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LIIn the Money | $18.95In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | LIIn the Money | $19.95In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | LIIn the Money | $23.60In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |