Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
no call option is available at this price | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
no call option is available at this price | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
LIIn the Money | $8.40In the Money | $9.55In the Money | $9.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $6.90In the Money | $4.88In the Money | $0.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
no call option is available at this price | LIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
LIIn the Money | $2.81In the Money | $2.92In the Money | $2.83In the Money | $0.15In the Money | 3In the Money | ---In the Money | LINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | |
no call option is available at this price | LINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | |||||||
no call option is available at this price | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 107Near the Money | ---Near the Money | |||||||
no call option is available at this price | Filter Table By Strike Price of$17.50Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 270Underlying issue's last price | ---Underlying issue's last price | ||||||
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.24Near the Money | 290Near the Money | ---Near the Money | LIIn the Money | $0.10In the Money | $0.16In the Money | $0.13In the Money | $-0.11In the Money | 332In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $0.59In the Money | $0.70In the Money | $0.64In the Money | $-0.10In the Money | 139In the Money | ---In the Money | |||||||
no call option is available at this price | LIIn the Money | $1.08In the Money | $1.35In the Money | $1.14In the Money | $0.10In the Money | 142In the Money | ---In the Money | |||||||
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | ---Near the Money | LIIn the Money | $0.88In the Money | $2.27In the Money | $1.62In the Money | $-0.05In the Money | 43In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | ---Near the Money | LIIn the Money | $2.04In the Money | $2.74In the Money | $2.13In the Money | $0.14In the Money | 182In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | ---Near the Money | LIIn the Money | $2.11In the Money | $3.30In the Money | $2.60In the Money | $0.09In the Money | 18In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $3.00In the Money | $4.45In the Money | $3.12In the Money | $-0.08In the Money | 29In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | LIIn the Money | $2.95In the Money | $4.35In the Money | $3.61In the Money | $0.47In the Money | 12In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $3.35In the Money | $4.95In the Money | $4.15In the Money | $-0.03In the Money | 8In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $4.05In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | LIIn the Money | $4.95In the Money | $6.20In the Money | $4.95In the Money | $-0.22In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LIIn the Money | $4.80In the Money | $6.50In the Money | $5.63In the Money | $0.93In the Money | 2In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $5.45In the Money | $7.05In the Money | $6.17In the Money | $0.10In the Money | 1In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | ---Out of the Money | LIIn the Money | $5.60In the Money | $5.75In the Money | $5.72In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $6.55In the Money | $8.40In the Money | $7.14In the Money | $-0.61In the Money | 9In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | LIIn the Money | $6.95In the Money | $10.00In the Money | $8.05In the Money | $0.40In the Money | 260In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $6.95In the Money | $8.90In the Money | $8.09In the Money | $0.00In the Money | 2In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $8.05In the Money | $9.75In the Money | $9.09In the Money | $-0.06In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | ---Out of the Money | LIIn the Money | $8.60In the Money | $11.90In the Money | $9.95In the Money | $0.35In the Money | 1,010In the Money | ---In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | LIIn the Money | $10.40In the Money | $13.00In the Money | $11.05In the Money | $0.70In the Money | 80In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $7.80In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | 8In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $11.90In the Money | $14.05In the Money | $12.05In the Money | $0.40In the Money | 700In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $12.85In the Money | $13.05In the Money | $14.15In the Money | $1.40In the Money | 100In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $13.05In the Money | $15.10In the Money | $14.05In the Money | $-0.80In the Money | 5In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LIIn the Money | $14.85In the Money | $15.10In the Money | $14.90In the Money | $0.30In the Money | 570In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $12.50In the Money | $13.35In the Money | $13.15In the Money | $0.00In the Money | 560In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $15.95In the Money | $17.55In the Money | $16.95In the Money | $0.45In the Money | 6,940In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $16.50In the Money | $19.10In the Money | $19.00In the Money | $1.20In the Money | 220In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $18.45In the Money | $19.65In the Money | $19.05In the Money | $0.55In the Money | 320In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $18.10In the Money | $21.05In the Money | $20.05In the Money | $0.55In the Money | 160In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $20.80In the Money | $23.00In the Money | $21.05In the Money | $0.45In the Money | 90In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $20.90In the Money | $24.00In the Money | $20.92In the Money | $-0.43In the Money | 1,770In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | ---Out of the Money | LIIn the Money | $21.20In the Money | $21.50In the Money | $20.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $18.20In the Money | $20.65In the Money | $20.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $22.95In the Money | $24.80In the Money | $23.85In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $21.00In the Money | $21.55In the Money | $21.10In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $29.90In the Money | $30.80In the Money | $30.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | LIIn the Money | $21.50In the Money | $22.20In the Money | $20.99In the Money | $0.00In the Money | 2In the Money | ---In the Money | |||||||
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LIIn the Money | $15.40In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |