Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $8.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.60In the Money | $5.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.81In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
LIIn the Money | $2.32In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $2.64In the Money | $2.97In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
LIIn the Money | $0.97In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.54Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LIIn the Money | $0.95In the Money | $2.62In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 57Near the Money | 561Near the Money | |
LIIn the Money | $1.03In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 39Near the Money | 164Near the Money | |
LIIn the Money | $0.98In the Money | $1.04In the Money | $1.03In the Money | $-0.34In the Money | 6In the Money | 45In the Money | LINear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 1,253Near the Money | 1,052Near the Money | |
LIUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.82Underlying issue's last price | 34Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.14Underlying issue's last price | 107Underlying issue's last price | 202Underlying issue's last price |
LINear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.38Near the Money | 279Near the Money | 304Near the Money | LIIn the Money | $0.59In the Money | $0.63In the Money | $0.61In the Money | $0.14In the Money | 97In the Money | 1,131In the Money | |
LINear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.29Near the Money | 187Near the Money | 238Near the Money | LIIn the Money | $0.91In the Money | $0.96In the Money | $0.96In the Money | $0.33In the Money | 125In the Money | 356In the Money | |
LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.22Near the Money | 324Near the Money | 1,692Near the Money | LIIn the Money | $1.30In the Money | $1.37In the Money | $1.36In the Money | $0.39In the Money | 55In the Money | 4,475In the Money | |
LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 94Near the Money | 710Near the Money | LIIn the Money | $1.57In the Money | $1.81In the Money | $1.77In the Money | $0.48In the Money | 13In the Money | 286In the Money | |
LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 44Near the Money | 3,913Near the Money | LIIn the Money | $2.00In the Money | $2.29In the Money | $2.25In the Money | $0.41In the Money | 26In the Money | 549In the Money | |
LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 9Near the Money | 3,642Near the Money | LIIn the Money | $2.61In the Money | $2.75In the Money | $2.71In the Money | $0.54In the Money | 3In the Money | 83In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,441Out of the Money | LIIn the Money | $2.74In the Money | $5.00In the Money | $3.25In the Money | $0.65In the Money | 11In the Money | 2,165In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 468Out of the Money | LIIn the Money | $3.65In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,052Out of the Money | LIIn the Money | $3.55In the Money | $5.95In the Money | $4.20In the Money | $0.60In the Money | 33In the Money | 3,604In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $3.65In the Money | $5.10In the Money | $4.70In the Money | $0.80In the Money | 1In the Money | 15In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 525Out of the Money | LIIn the Money | $5.05In the Money | $5.40In the Money | $5.22In the Money | $0.36In the Money | 10In the Money | 284In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 193Out of the Money | 33Out of the Money | LIIn the Money | $5.60In the Money | $5.75In the Money | $5.72In the Money | $1.86In the Money | 10In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,063Out of the Money | LIIn the Money | $6.10In the Money | $8.30In the Money | $6.20In the Money | $0.40In the Money | 222In the Money | 1,166In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $5.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | LIIn the Money | $5.15In the Money | $7.30In the Money | $7.17In the Money | $0.57In the Money | 574In the Money | 813In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $7.65In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | LIIn the Money | $7.15In the Money | $9.25In the Money | $8.16In the Money | $0.56In the Money | 2,333In the Money | 3,355In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,984Out of the Money | LIIn the Money | $8.15In the Money | $10.25In the Money | $9.17In the Money | $0.57In the Money | 1,360In the Money | 1,948In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $7.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,331Out of the Money | LIIn the Money | $10.15In the Money | $10.25In the Money | $10.35In the Money | $0.73In the Money | 42In the Money | 59In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.20In the Money | $10.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | LIIn the Money | $9.15In the Money | $11.25In the Money | $11.30In the Money | $0.70In the Money | 472In the Money | 651In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | LIIn the Money | $12.10In the Money | $12.30In the Money | $12.15In the Money | $0.58In the Money | 63In the Money | 90In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | LIIn the Money | $12.65In the Money | $13.25In the Money | $13.25In the Money | $0.65In the Money | 20In the Money | 35In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | LIIn the Money | $13.60In the Money | $15.15In the Money | $14.18In the Money | $0.58In the Money | 223In the Money | 662In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | LIIn the Money | $15.15In the Money | $17.35In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,071Out of the Money | LIIn the Money | $15.15In the Money | $16.45In the Money | $16.16In the Money | $0.56In the Money | 5,010In the Money | 6,842In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $17.15In the Money | $17.30In the Money | $17.17In the Money | $0.54In the Money | 40In the Money | 183In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | LIIn the Money | $18.15In the Money | $18.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | LIIn the Money | $17.95In the Money | $21.35In the Money | $19.20In the Money | $0.59In the Money | 20In the Money | 136In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $20.15In the Money | $20.25In the Money | $20.17In the Money | $0.58In the Money | 10In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,371Out of the Money | LIIn the Money | $19.45In the Money | $21.40In the Money | $21.14In the Money | $0.54In the Money | 430In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $22.10In the Money | $22.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $22.25In the Money | $24.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,450Out of the Money | LIIn the Money | $25.85In the Money | $26.55In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | LIIn the Money | $27.80In the Money | $28.65In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | LIIn the Money | $30.70In the Money | $31.70In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | LIIn the Money | $35.25In the Money | $36.55In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,303Out of the Money | LIIn the Money | $40.70In the Money | $41.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $45.75In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |