Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.20In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.15In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.30In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $2.12In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LIIn the Money | $1.72In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LIIn the Money | $1.06In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIIn the Money | $2.27In the Money | $2.53In the Money | $2.26In the Money | $0.14In the Money | 18In the Money | 19In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 121Near the Money | |
LIIn the Money | $0.95In the Money | $2.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 118Near the Money | |
LIIn the Money | $1.16In the Money | $2.49In the Money | $1.18In the Money | $0.01In the Money | 15In the Money | 113In the Money | LINear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.06Near the Money | 22Near the Money | 519Near the Money | |
LIIn the Money | $0.86In the Money | $1.81In the Money | $0.89In the Money | $0.29In the Money | 9In the Money | 25In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.11Near the Money | 30Near the Money | 817Near the Money | |
LIUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.20Underlying issue's last price | 522Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.30Underlying issue's last price | 416Underlying issue's last price | 1,400Underlying issue's last price |
LINear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $0.05Near the Money | 266Near the Money | 419Near the Money | LIIn the Money | $0.25In the Money | $0.29In the Money | $0.30In the Money | $-0.28In the Money | 178In the Money | 1,275In the Money | |
LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 1,914Near the Money | 2,366Near the Money | LIIn the Money | $0.60In the Money | $0.68In the Money | $0.62In the Money | $-0.42In the Money | 437In the Money | 787In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 198Near the Money | 991Near the Money | LIIn the Money | $0.93In the Money | $1.22In the Money | $1.11In the Money | $-0.57In the Money | 10In the Money | 134In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 114Near the Money | 1,161Near the Money | LIIn the Money | $1.15In the Money | $2.55In the Money | $1.61In the Money | $-0.52In the Money | 25In the Money | 119In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 1,039Near the Money | LIIn the Money | $1.87In the Money | $2.27In the Money | $2.13In the Money | $-0.50In the Money | 24In the Money | 62In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | 5,615Near the Money | LIIn the Money | $1.59In the Money | $2.85In the Money | $2.59In the Money | $-0.51In the Money | 25In the Money | 51In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,280Out of the Money | LIIn the Money | $2.88In the Money | $4.20In the Money | $3.32In the Money | $0.84In the Money | 2In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 759Out of the Money | LIIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $-0.43In the Money | 890In the Money | 540In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LIIn the Money | $2.99In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | LIIn the Money | $2.86In the Money | $6.00In the Money | $4.59In the Money | $-0.41In the Money | 151In the Money | 116In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | LIIn the Money | $4.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 480Out of the Money | LIIn the Money | $3.75In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | LIIn the Money | $5.95In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | LIIn the Money | $6.45In the Money | $6.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LIIn the Money | $7.50In the Money | $7.60In the Money | $7.50In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | LIIn the Money | $6.60In the Money | $8.75In the Money | $8.65In the Money | $1.35In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LIIn the Money | $7.80In the Money | $9.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | LIIn the Money | $10.45In the Money | $10.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LIIn the Money | $14.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $16.30In the Money | $18.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LIIn the Money | $16.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |