Stocks Options

LAST PRICE
28.0000
TODAY'S CHANGE (%)
Trending Down-0.9800 (-3.3816%)

Bid / Lots
28.0000/ 2
Ask / Lots
28.1000/ 1
Open / Previous Close
28.6500 / 28.9800
Day Range
Low 27.4609
High 28.7400
52 Week Range
Low 22.6200
High 47.3300
Volume
9,706,471
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$13.85In the Money	$14.40In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$11.85In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.85In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIn the Money	$9.90In the Money	$10.55In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	149Out of the Money
LIIn the Money	$8.85In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$7.90In the Money	$8.30In the Money	$8.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LIIn the Money	$7.00In the Money	$7.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.20In the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	LIOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.09Out of the Money	7Out of the Money	43Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.35In the Money	$5.10In the Money	$4.18In the Money	$-1.40In the Money	5In the Money	1,632In the Money	Filter Table By Strike Price of$24.00	LIOut of the Money	$0.33Out of the Money	$0.77Out of the Money	$0.44Out of the Money	$0.11Out of the Money	6Out of the Money	16Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$2.79In the Money	$4.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.59Near the Money	$0.66Near the Money	$0.70Near the Money	$0.09Near the Money	3Near the Money	45Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$2.05In the Money	$3.05In the Money	$2.73In the Money	$-1.22In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$26.00	LINear the Money	$0.88Near the Money	$0.94Near the Money	$1.00Near the Money	$-0.68Near the Money	3Near the Money	55Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$1.81In the Money	$2.42In the Money	$3.00In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$27.00	LINear the Money	$1.26Near the Money	$1.31Near the Money	$1.39Near the Money	$0.31Near the Money	6Near the Money	107Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LINear the Money	$1.79Near the Money	$2.32Near the Money	$1.98Near the Money	$-0.68Near the Money	115Near the Money	272Near the Money	Filter Table By Strike Price of$28.00	LINear the Money	$1.73Near the Money	$2.37Near the Money	$1.75Near the Money	$0.38Near the Money	20Near the Money	68Near the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$1.40Near the Money	$1.46Near the Money	$1.50Near the Money	$-0.64Near the Money	3Near the Money	274Near the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$2.29In the Money	$2.36In the Money	$1.83In the Money	$0.00In the Money	---In the Money	18In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$1.04Near the Money	$1.12Near the Money	$1.10Near the Money	$-0.48Near the Money	146Near the Money	159Near the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$2.94In the Money	$3.05In the Money	$2.82In the Money	$0.00In the Money	---In the Money	10In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$0.78Near the Money	$0.86Near the Money	$0.75Near the Money	$-0.62Near the Money	14Near the Money	72Near the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$2.82In the Money	$3.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	205In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.41Out of the Money	207Out of the Money	63Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$4.45In the Money	$4.95In the Money	$4.89In the Money	$1.14In the Money	1In the Money	9In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.32Out of the Money	202Out of the Money	24Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$5.00In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.31Out of the Money	15Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$5.95In the Money	$7.30In the Money	$7.02In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$5.95In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$7.95In the Money	$8.45In the Money	$5.58In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$8.95In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$9.80In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$11.80In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	$12.85In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	$12.65In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	$16.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)