Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $6.85In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.90In the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.90In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LIIn the Money | $2.96In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
LIIn the Money | $2.51In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 521Near the Money | |
LIIn the Money | $2.09In the Money | $2.19In the Money | $2.30In the Money | $-0.05In the Money | 4In the Money | 12In the Money | LINear the Money | $0.15Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 8Near the Money | 708Near the Money | |
LIIn the Money | $1.67In the Money | $1.74In the Money | $1.59In the Money | $-0.21In the Money | 2In the Money | 59In the Money | LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.01Near the Money | 4Near the Money | 66Near the Money | |
LIIn the Money | $1.32In the Money | $1.37In the Money | $1.50In the Money | $-0.08In the Money | 3In the Money | 268In the Money | LINear the Money | $0.37Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | 22Near the Money | 309Near the Money | |
LIUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 14Underlying issue's last price | 142Underlying issue's last price |
LINear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.14Near the Money | 50Near the Money | 1,979Near the Money | LIIn the Money | $0.82In the Money | $0.85In the Money | $0.79In the Money | $-0.03In the Money | 58In the Money | 332In the Money | |
LINear the Money | $0.57Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.03Near the Money | 78Near the Money | 331Near the Money | LIIn the Money | $1.09In the Money | $1.15In the Money | $1.11In the Money | $0.07In the Money | 22In the Money | 167In the Money | |
LINear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.07Near the Money | 397Near the Money | 1,128Near the Money | LIIn the Money | $1.44In the Money | $1.52In the Money | $1.44In the Money | $0.06In the Money | 39In the Money | 348In the Money | |
LINear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.11Near the Money | 136Near the Money | 445Near the Money | LIIn the Money | $1.83In the Money | $1.90In the Money | $1.82In the Money | $-0.24In the Money | 1In the Money | 42In the Money | |
LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.05Near the Money | 43Near the Money | 2,490Near the Money | LIIn the Money | $2.24In the Money | $2.33In the Money | $2.28In the Money | $-0.16In the Money | 2In the Money | 505In the Money | |
LINear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 9Near the Money | 19Near the Money | LIIn the Money | $2.68In the Money | $2.77In the Money | $2.64In the Money | $0.36In the Money | 3In the Money | 43In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 4Out of the Money | 157Out of the Money | LIIn the Money | $3.15In the Money | $3.25In the Money | $3.18In the Money | $-0.14In the Money | 31In the Money | 747In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 40Out of the Money | 509Out of the Money | LIIn the Money | $3.55In the Money | $3.70In the Money | $3.66In the Money | $-0.09In the Money | 1In the Money | 210In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,295Out of the Money | LIIn the Money | $3.55In the Money | $4.20In the Money | $4.20In the Money | $-0.13In the Money | 2In the Money | 351In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 578Out of the Money | LIIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 604Out of the Money | LIIn the Money | $5.00In the Money | $5.20In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LIIn the Money | $5.50In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | LIIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $-0.20In the Money | 1In the Money | 235In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LIIn the Money | $6.50In the Money | $6.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 300Out of the Money | 1,886Out of the Money | LIIn the Money | $7.00In the Money | $7.15In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 913Out of the Money | LIIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $0.50In the Money | 3In the Money | 25In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LIIn the Money | $8.50In the Money | $8.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,706Out of the Money | LIIn the Money | $9.00In the Money | $9.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | LIIn the Money | $9.55In the Money | $10.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 20Out of the Money | 311Out of the Money | LIIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 755Out of the Money | LIIn the Money | $11.00In the Money | $11.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | LIIn the Money | $11.90In the Money | $12.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | LIIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | LIIn the Money | $13.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | LIIn the Money | $15.00In the Money | $15.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $16.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LIIn the Money | $16.95In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.00In the Money | $18.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LIIn the Money | $18.45In the Money | $19.15In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $21.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $24.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |