Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.55In the Money | $11.30In the Money | $10.06In the Money | $-0.35In the Money | 1In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.45In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $7.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.95In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $4.05In the Money | $5.25In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | |
LIIn the Money | $3.35In the Money | $4.25In the Money | $4.21In the Money | $-0.29In the Money | 30In the Money | 10In the Money | LIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 38Out of the Money | 41Out of the Money | |
LIIn the Money | $3.15In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.06Near the Money | $0.42Near the Money | $0.37Near the Money | $0.01Near the Money | 3Near the Money | 122Near the Money | |
LIIn the Money | $2.60In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.11Near the Money | $1.02Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
LIIn the Money | $1.40In the Money | $2.85In the Money | $2.71In the Money | $-3.44In the Money | 2In the Money | 8In the Money | LINear the Money | $0.50Near the Money | $1.10Near the Money | $0.66Near the Money | $0.18Near the Money | 15Near the Money | 477Near the Money | |
LIIn the Money | $1.76In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.80Near the Money | $1.03Near the Money | $0.83Near the Money | $0.02Near the Money | 26Near the Money | 45Near the Money | |
LIIn the Money | $1.80In the Money | $3.05In the Money | $2.07In the Money | $-0.11In the Money | 7In the Money | 18In the Money | LINear the Money | $0.88Near the Money | $1.48Near the Money | $1.05Near the Money | $0.09Near the Money | 859Near the Money | 156Near the Money | |
LIUnderlying issue's last price | $1.52Underlying issue's last price | $2.29Underlying issue's last price | $1.80Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | LIUnderlying issue's last price | $0.38Underlying issue's last price | $1.70Underlying issue's last price | $1.24Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 205Underlying issue's last price |
LINear the Money | $1.32Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.22Near the Money | 78Near the Money | 296Near the Money | LIIn the Money | $0.95In the Money | $1.60In the Money | $1.51In the Money | $0.11In the Money | 3In the Money | 403In the Money | |
LINear the Money | $1.14Near the Money | $1.36Near the Money | $1.31Near the Money | $-0.17Near the Money | 267Near the Money | 72Near the Money | LIIn the Money | $1.22In the Money | $2.17In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LINear the Money | $1.04Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.13Near the Money | 100Near the Money | 495Near the Money | LIIn the Money | $1.91In the Money | $2.27In the Money | $1.96In the Money | $-0.09In the Money | 16In the Money | 220In the Money | |
LINear the Money | $0.90Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.10Near the Money | 118Near the Money | 46Near the Money | LIIn the Money | $1.70In the Money | $3.65In the Money | $2.50In the Money | $0.53In the Money | 15In the Money | 15In the Money | |
LINear the Money | $0.80Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.07Near the Money | 104Near the Money | 437Near the Money | LIIn the Money | $2.71In the Money | $2.97In the Money | $2.73In the Money | $0.05In the Money | 5In the Money | 245In the Money | |
LINear the Money | $0.65Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.04Near the Money | 118Near the Money | 86Near the Money | LIIn the Money | $2.10In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 263Out of the Money | 1,074Out of the Money | LIIn the Money | $2.40In the Money | $3.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LIOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 1Out of the Money | 24Out of the Money | LIIn the Money | $2.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 141Out of the Money | 976Out of the Money | LIIn the Money | $3.60In the Money | $5.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LIIn the Money | $3.65In the Money | $5.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 570Out of the Money | 969Out of the Money | LIIn the Money | $4.40In the Money | $5.50In the Money | $5.05In the Money | $-0.10In the Money | 519In the Money | 78In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 61Out of the Money | 241Out of the Money | LIIn the Money | $4.60In the Money | $8.00In the Money | $6.10In the Money | $1.25In the Money | 22In the Money | 62In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 300Out of the Money | 8Out of the Money | LIIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 47Out of the Money | 785Out of the Money | LIIn the Money | $6.70In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 6Out of the Money | 767Out of the Money | LIIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | LIIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 10Out of the Money | 253Out of the Money | LIIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LIIn the Money | $10.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $11.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6Out of the Money | 12Out of the Money | LIIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $13.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LIIn the Money | $14.60In the Money | $16.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $16.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 26Out of the Money | 55Out of the Money | LIIn the Money | $19.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |