Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.05In the Money | $10.55In the Money | $10.41In the Money | $10.41In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.05In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $5.30In the Money | $5.45In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 26Out of the Money | |
LIIn the Money | $4.40In the Money | $5.10In the Money | $4.50In the Money | $4.50In the Money | 10In the Money | ---In the Money | LIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LIIn the Money | $3.55In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 4Out of the Money | 119Out of the Money | |
LIIn the Money | $3.20In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.10Near the Money | 5Near the Money | 20Near the Money | |
LIIn the Money | $2.82In the Money | $3.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | LINear the Money | $0.60Near the Money | $0.65Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 477Near the Money | |
LIIn the Money | $2.48In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.76Near the Money | $0.81Near the Money | $0.81Near the Money | $0.20Near the Money | 4Near the Money | 42Near the Money | |
LIIn the Money | $2.17In the Money | $2.74In the Money | $2.18In the Money | $-0.37In the Money | 4In the Money | 16In the Money | LINear the Money | $0.94Near the Money | $1.00Near the Money | $0.96Near the Money | $0.19Near the Money | 16Near the Money | 147Near the Money | |
LIIn the Money | $1.91In the Money | $1.96In the Money | $1.97In the Money | $-0.67In the Money | 7In the Money | 1In the Money | LINear the Money | $1.16Near the Money | $1.21Near the Money | $1.19Near the Money | $0.24Near the Money | 200Near the Money | 5Near the Money | |
LIUnderlying issue's last price | $1.66Underlying issue's last price | $1.92Underlying issue's last price | $1.72Underlying issue's last price | $-0.45Underlying issue's last price | 56Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LIUnderlying issue's last price | $1.37Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 404Underlying issue's last price |
LINear the Money | $1.44Near the Money | $1.48Near the Money | $1.48Near the Money | $-0.43Near the Money | 38Near the Money | 37Near the Money | LIIn the Money | $1.68In the Money | $1.74In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LINear the Money | $1.23Near the Money | $1.48Near the Money | $1.28Near the Money | $-0.33Near the Money | 68Near the Money | 438Near the Money | LIIn the Money | $1.97In the Money | $2.04In the Money | $2.05In the Money | $0.44In the Money | 5In the Money | 218In the Money | |
LINear the Money | $1.06Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.37Near the Money | 32Near the Money | 20Near the Money | LIIn the Money | $2.01In the Money | $2.37In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LINear the Money | $0.91Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.35Near the Money | 22Near the Money | 427Near the Money | LIIn the Money | $2.56In the Money | $2.72In the Money | $2.68In the Money | $0.22In the Money | 8In the Money | 245In the Money | |
LINear the Money | $0.78Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.21Near the Money | 26Near the Money | 60Near the Money | LIIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.43In the Money | 1In the Money | 4In the Money | |
LINear the Money | $0.66Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.23Near the Money | 346Near the Money | 828Near the Money | LIIn the Money | $3.25In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
LIOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.63Out of the Money | 4Out of the Money | 20Out of the Money | LIIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 241Out of the Money | 735Out of the Money | LIIn the Money | $4.20In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 10Out of the Money | 8Out of the Money | LIIn the Money | $4.35In the Money | $4.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 34Out of the Money | 945Out of the Money | LIIn the Money | $5.00In the Money | $5.20In the Money | $5.15In the Money | $1.17In the Money | 11In the Money | 67In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 59Out of the Money | 300Out of the Money | LIIn the Money | $5.65In the Money | $6.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 3Out of the Money | 783Out of the Money | LIIn the Money | $6.90In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | LIIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | LIIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 17Out of the Money | 251Out of the Money | LIIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 50Out of the Money | 60Out of the Money | LIIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 9Out of the Money | LIIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 2Out of the Money | 2Out of the Money | LIIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LIIn the Money | $14.55In the Money | $15.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $15.15In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LIIn the Money | $19.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |