Stocks Options

LAST PRICE
24.6050
TODAY'S CHANGE (%)
Trending Up2.4050 (10.8333%)

Bid / Lots
24.6000/ 19
Ask / Lots
24.6100/ 8
Open / Previous Close
24.1900 / 22.2000
Day Range
Low 23.6304
High 24.6600
52 Week Range
Low 17.4400
High 46.4400
Volume
10,574,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.153

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$14.50In the Money	$14.75In the Money	$8.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.05In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.05In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.55In the Money	$12.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LIIn the Money	$12.05In the Money	$12.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$11.55In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LIIn the Money	$11.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.50In the Money	$10.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LIIn the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LIIn the Money	$9.50In the Money	$9.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LIIn the Money	$9.00In the Money	$9.25In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LIIn the Money	$8.55In the Money	$8.70In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LIIn the Money	$8.05In the Money	$8.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	203Out of the Money
LIIn the Money	$7.55In the Money	$7.70In the Money	$5.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LIIn the Money	$7.05In the Money	$7.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	112Out of the Money
LIIn the Money	$6.55In the Money	$6.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	217Out of the Money
LIIn the Money	$6.05In the Money	$6.20In the Money	$5.35In the Money	$1.75In the Money	13In the Money	828In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
LIIn the Money	$5.55In the Money	$5.70In the Money	$4.85In the Money	$2.10In the Money	13In the Money	198In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	209Out of the Money
LIIn the Money	$5.05In the Money	$5.20In the Money	$4.62In the Money	$1.97In the Money	5In the Money	834In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	99Out of the Money
LIIn the Money	$4.55In the Money	$4.70In the Money	$4.41In the Money	$2.16In the Money	266In the Money	659In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,424Out of the Money
LIIn the Money	$4.10In the Money	$4.20In the Money	$4.05In the Money	$2.22In the Money	6In the Money	683In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
LIIn the Money	$3.55In the Money	$3.70In the Money	$3.50In the Money	$2.12In the Money	39In the Money	1,191In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	27Out of the Money	680Out of the Money
LIIn the Money	$2.98In the Money	$3.20In the Money	$3.10In the Money	$2.11In the Money	386In the Money	751In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	46Out of the Money	2,269Out of the Money
LIIn the Money	$2.57In the Money	$2.69In the Money	$2.58In the Money	$1.93In the Money	572In the Money	781In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.43Near the Money	110Near the Money	894Near the Money
LIIn the Money	$1.98In the Money	$2.33In the Money	$2.10In the Money	$1.63In the Money	120In the Money	441In the Money	Filter Table By Strike Price of$22.50	LINear the Money	$0.03Near the Money	$0.06Near the Money	$0.13Near the Money	$-0.59Near the Money	492Near the Money	281Near the Money
LIIn the Money	$1.70In the Money	$1.75In the Money	$1.60In the Money	$1.30In the Money	376In the Money	542In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.86Near the Money	170Near the Money	8Near the Money
LIIn the Money	$1.29In the Money	$1.35In the Money	$1.38In the Money	$1.18In the Money	351In the Money	338In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.20Near the Money	$0.22Near the Money	$0.22Near the Money	$-1.86Near the Money	101Near the Money	1Near the Money
LIIn the Money	$0.97In the Money	$1.01In the Money	$0.98In the Money	$0.84In the Money	2,443In the Money	509In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.35Near the Money	$0.38Near the Money	$0.35Near the Money	$-2.75Near the Money	356Near the Money	3Near the Money
LIUnderlying issue's last price	$0.70Underlying issue's last price	$0.73Underlying issue's last price	$0.71Underlying issue's last price	$0.62Underlying issue's last price	209Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	LIUnderlying issue's last price	$0.57Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$-5.05Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
LINear the Money	$0.49Near the Money	$0.52Near the Money	$0.52Near the Money	$0.47Near the Money	914Near the Money	756Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$0.86In the Money	$0.90In the Money	$1.05In the Money	$-2.65In the Money	25In the Money	1In the Money
LINear the Money	$0.34Near the Money	$0.36Near the Money	$0.37Near the Money	$0.33Near the Money	116Near the Money	404Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$1.20In the Money	$1.26In the Money	$1.43In the Money	$1.43In the Money	1In the Money	---In the Money
LINear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$0.21Near the Money	609Near the Money	33Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$1.59In the Money	$1.84In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
LINear the Money	$0.16Near the Money	$0.19Near the Money	$0.16Near the Money	$0.16Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.91In the Money	$2.08In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
LINear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$0.11Near the Money	116Near the Money	55Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$2.47In the Money	$2.56In the Money	$3.25In the Money	$-2.39In the Money	2In the Money	1In the Money
LINear the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$2.86In the Money	$3.05In the Money	$3.20In the Money	$-3.50In the Money	1In the Money	1In the Money
LIOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	130Out of the Money	158Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$3.85In the Money	$4.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	201Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$4.80In the Money	$5.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	105Out of the Money	831Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$5.30In the Money	$5.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$5.75In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$6.30In the Money	$6.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$6.80In the Money	$7.05In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$7.30In the Money	$7.45In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$7.75In the Money	$8.00In the Money	$11.45In the Money	$0.00In the Money	---In the Money	4In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$8.20In the Money	$8.45In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$8.75In the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$9.35In the Money	$9.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$9.85In the Money	$10.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$10.30In the Money	$10.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)