Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.85In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $7.75In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.75In the Money | $7.95In the Money | $5.87In the Money | $0.37In the Money | 10In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LIIn the Money | $3.55In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.75In the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LIIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.89In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LIIn the Money | $2.45In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 181Near the Money | |
LIIn the Money | $0.88In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 170Near the Money | |
LIIn the Money | $1.61In the Money | $2.41In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | LINear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 422Near the Money | |
LIIn the Money | $0.12In the Money | $2.62In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,156Near the Money | |
LIIn the Money | $0.83In the Money | $1.42In the Money | $1.00In the Money | $-0.14In the Money | 9In the Money | 183In the Money | LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 87Near the Money | 1,637Near the Money | |
LIUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.17Underlying issue's last price | 70Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LIUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 64Underlying issue's last price | 4,195Underlying issue's last price |
LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.25Near the Money | 667Near the Money | 502Near the Money | LIIn the Money | $0.32In the Money | $0.39In the Money | $0.32In the Money | $-0.02In the Money | 70In the Money | 2,323In the Money | |
LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 646Near the Money | 1,715Near the Money | LIIn the Money | $0.51In the Money | $0.78In the Money | $0.70In the Money | $0.07In the Money | 1In the Money | 307In the Money | |
LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 349Near the Money | 1,450Near the Money | LIIn the Money | $0.99In the Money | $1.40In the Money | $1.15In the Money | $0.07In the Money | 61In the Money | 458In the Money | |
LINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 79Near the Money | 1,023Near the Money | LIIn the Money | $1.19In the Money | $2.60In the Money | $1.63In the Money | $0.11In the Money | 1In the Money | 99In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 80Near the Money | 832Near the Money | LIIn the Money | $1.87In the Money | $2.23In the Money | $2.15In the Money | $0.20In the Money | 13In the Money | 219In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 8,902Near the Money | LIIn the Money | $2.07In the Money | $4.80In the Money | $2.64In the Money | $0.19In the Money | 2In the Money | 21In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,676Out of the Money | LIIn the Money | $2.49In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 578Out of the Money | LIIn the Money | $2.52In the Money | $5.45In the Money | $3.70In the Money | $0.57In the Money | 4In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | LIIn the Money | $2.79In the Money | $5.25In the Money | $4.20In the Money | $0.19In the Money | 52In the Money | 51In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | LIIn the Money | $2.92In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | LIIn the Money | $4.65In the Money | $6.90In the Money | $5.20In the Money | $0.23In the Money | 62In the Money | 41In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LIIn the Money | $4.65In the Money | $6.25In the Money | $6.35In the Money | $0.46In the Money | 25In the Money | 15In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LIIn the Money | $6.35In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 139Out of the Money | LIIn the Money | $5.75In the Money | $9.20In the Money | $7.59In the Money | $1.24In the Money | 18In the Money | 11In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | LIIn the Money | $7.20In the Money | $9.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $8.15In the Money | $10.20In the Money | $9.20In the Money | $0.95In the Money | 10In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LIIn the Money | $8.85In the Money | $11.15In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LIIn the Money | $10.65In the Money | $12.90In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LIIn the Money | $12.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LIIn the Money | $12.75In the Money | $15.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LIIn the Money | $13.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | LIIn the Money | $14.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LIIn the Money | $16.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |