Stocks Options

LAST PRICE
24.8900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-1.1909%)

Bid / Lots
25.0300/ 12
Ask / Lots
25.0500/ 23
Open / Previous Close
24.9200 / 25.1900
Day Range
Low 24.6050
High 25.4900
52 Week Range
Low 23.0400
High 47.3300
Volume
8,138,730
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIIn the Money	$6.85In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.85In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	100Out of the Money	---Out of the Money
LIIn the Money	$5.90In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	40Out of the Money	1Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.95In the Money	$7.30In the Money	$5.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	422Out of the Money	68Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$2.32In the Money	$4.45In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.02Out of the Money	5Out of the Money	4Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.15In the Money	$5.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.01Near the Money	$1.58Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$2.67In the Money	$2.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.79Near the Money	$0.88Near the Money	$0.83Near the Money	$0.02Near the Money	30Near the Money	410Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$0.94In the Money	$2.86In the Money	$2.25In the Money	$-0.15In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$1.16Near the Money	$1.25Near the Money	$1.25Near the Money	$0.02Near the Money	17Near the Money	82Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LINear the Money	$1.70Near the Money	$1.81Near the Money	$1.77Near the Money	$-0.18Near the Money	58Near the Money	350Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$0.70In the Money	$1.85In the Money	$1.63In the Money	$0.06In the Money	8In the Money	37In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$1.27Near the Money	$1.39Near the Money	$1.44Near the Money	$-0.06Near the Money	31Near the Money	60Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$1.46In the Money	$2.73In the Money	$2.22In the Money	$0.00In the Money	---In the Money	21In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$0.98Near the Money	$1.06Near the Money	$1.07Near the Money	$-0.07Near the Money	31Near the Money	71Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$2.20In the Money	$4.85In the Money	$3.00In the Money	$0.11In the Money	2In the Money	18In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-0.08Out of the Money	42Out of the Money	254Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$3.20In the Money	$4.60In the Money	$2.77In the Money	$0.00In the Money	---In the Money	12In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.09Out of the Money	$1.37Out of the Money	$0.62Out of the Money	$-0.05Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$3.80In the Money	$6.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	15In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	101Out of the Money	187Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.25In the Money	$6.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	21In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.22Out of the Money	63Out of the Money	55Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.45In the Money	$7.60In the Money	$3.42In the Money	$0.00In the Money	---In the Money	60In the Money
LIOut of the Money	$0.18Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	25Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$7.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$0.81Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	32Out of the Money	42Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.95In the Money	$9.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$8.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	161Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$9.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.09Out of the Money	$1.72Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$10.75In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	31Out of the Money	16Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$11.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)