Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.10In the Money | $9.35In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 10Out of the Money | 33Out of the Money | |
LIIn the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.23Out of the Money | $1.38Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
LIIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.33Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 20Out of the Money | 21Out of the Money | |
LIIn the Money | $4.20In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | LIOut of the Money | $0.69Out of the Money | $1.79Out of the Money | $0.67Out of the Money | $0.00Out of the Money | 4Out of the Money | 16Out of the Money | |
LIIn the Money | $3.15In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.92Near the Money | $1.10Near the Money | $0.85Near the Money | $0.85Near the Money | 5Near the Money | ---Near the Money | |
LIIn the Money | $2.54In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | LINear the Money | $1.28Near the Money | $1.74Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LIUnderlying issue's last price | $2.64Underlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LIUnderlying issue's last price | $1.48Underlying issue's last price | $1.87Underlying issue's last price | $1.81Underlying issue's last price | $0.36Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
LINear the Money | $1.76Near the Money | $2.49Near the Money | $2.47Near the Money | $-0.55Near the Money | 1Near the Money | 507Near the Money | LINear the Money | $2.18Near the Money | $2.35Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LINear the Money | $1.72Near the Money | $2.16Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LIIn the Money | $1.96In the Money | $2.95In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LINear the Money | $1.56Near the Money | $1.70Near the Money | $1.48Near the Money | $-0.60Near the Money | 2Near the Money | 36Near the Money | LIIn the Money | $3.35In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $1.24Near the Money | $1.38Near the Money | $1.53Near the Money | $-0.27Near the Money | 1Near the Money | 25Near the Money | LIIn the Money | $4.05In the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LIOut of the Money | $0.97Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.74Out of the Money | $1.88Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $5.30In the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.03Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.52Out of the Money | $1.64Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 1Out of the Money | 26Out of the Money | LIIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.41Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |