Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $3.95In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LIIn the Money | $2.80In the Money | $6.45In the Money | $4.07In the Money | $-0.21In the Money | 2In the Money | 3In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | |
LIIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 121Out of the Money | |
LIIn the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LIIn the Money | $2.41In the Money | $2.47In the Money | $2.36In the Money | $-0.39In the Money | 1In the Money | 5In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.05Near the Money | 12Near the Money | 479Near the Money | |
LIIn the Money | $1.62In the Money | $1.69In the Money | $1.68In the Money | $-0.52In the Money | 2In the Money | 32In the Money | LINear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.04Near the Money | 362Near the Money | 103Near the Money | |
LIIn the Money | $1.30In the Money | $1.33In the Money | $1.33In the Money | $-0.46In the Money | 5In the Money | 10In the Money | LINear the Money | $0.52Near the Money | $0.55Near the Money | $0.62Near the Money | $0.01Near the Money | 1Near the Money | 11Near the Money | |
LIUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $-0.50Underlying issue's last price | 28Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.21Underlying issue's last price | 118Underlying issue's last price | 348Underlying issue's last price |
LINear the Money | $0.77Near the Money | $0.81Near the Money | $0.76Near the Money | $-0.37Near the Money | 34Near the Money | 15Near the Money | LIIn the Money | $0.99In the Money | $1.03In the Money | $1.02In the Money | $-0.15In the Money | 9In the Money | 11In the Money | |
LINear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.31Near the Money | 15Near the Money | 638Near the Money | LIIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $0.28In the Money | 2In the Money | 100In the Money | |
LINear the Money | $0.44Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.07Near the Money | 34Near the Money | 4Near the Money | LIIn the Money | $1.66In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.21Near the Money | 60Near the Money | 586Near the Money | LIIn the Money | $2.04In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LINear the Money | $0.25Near the Money | $0.29Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LIIn the Money | $2.30In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.11Near the Money | 65Near the Money | 295Near the Money | LIIn the Money | $2.90In the Money | $2.98In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 120Out of the Money | 290Out of the Money | LIIn the Money | $3.80In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 17Out of the Money | 204Out of the Money | LIIn the Money | $4.75In the Money | $4.90In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $3.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,153Out of the Money | LIIn the Money | $4.90In the Money | $7.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 95Out of the Money | LIIn the Money | $6.75In the Money | $6.90In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 400Out of the Money | 1,212Out of the Money | LIIn the Money | $7.70In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | LIIn the Money | $8.40In the Money | $8.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 193Out of the Money | LIIn the Money | $8.65In the Money | $11.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $9.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIIn the Money | $11.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $10.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $11.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $13.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LIIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |