Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.80In the Money | $9.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.65In the Money | $6.95In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $3.90In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 131In the Money | LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
LIIn the Money | $2.97In the Money | $5.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
LIIn the Money | $2.77In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LINear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 153Near the Money | 425Near the Money | |
LIIn the Money | $2.05In the Money | $2.28In the Money | $2.08In the Money | $-0.24In the Money | 4In the Money | 45In the Money | LINear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.02Near the Money | 58Near the Money | 1,295Near the Money | |
LIIn the Money | $1.32In the Money | $1.40In the Money | $1.44In the Money | $-0.12In the Money | 11In the Money | 95In the Money | LINear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.04Near the Money | 14Near the Money | 946Near the Money | |
LIUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $-0.14Underlying issue's last price | 14Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LIUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 204Underlying issue's last price |
LINear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.19Near the Money | 470Near the Money | 776Near the Money | LIIn the Money | $0.89In the Money | $0.93In the Money | $0.91In the Money | $0.08In the Money | 33In the Money | 4,402In the Money | |
LINear the Money | $0.58Near the Money | $0.61Near the Money | $0.65Near the Money | $-0.14Near the Money | 20Near the Money | 646Near the Money | LIIn the Money | $1.19In the Money | $1.24In the Money | $1.20In the Money | $-0.05In the Money | 184In the Money | 281In the Money | |
LINear the Money | $0.43Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.12Near the Money | 30Near the Money | 1,187Near the Money | LIIn the Money | $1.53In the Money | $1.79In the Money | $1.48In the Money | $-0.04In the Money | 3In the Money | 549In the Money | |
LINear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.11Near the Money | 176Near the Money | 292Near the Money | LIIn the Money | $1.92In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
LINear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.09Near the Money | 41Near the Money | 1,309Near the Money | LIIn the Money | $2.16In the Money | $2.51In the Money | $2.32In the Money | $0.08In the Money | 10In the Money | 2,121In the Money | |
LINear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.09Near the Money | 2Near the Money | 334Near the Money | LIIn the Money | $2.60In the Money | $2.87In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 7Out of the Money | 4,066Out of the Money | LIIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $-0.02In the Money | 4In the Money | 3,631In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 5Out of the Money | 97Out of the Money | LIIn the Money | $2.95In the Money | $3.80In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 28Out of the Money | 500Out of the Money | LIIn the Money | $4.15In the Money | $4.25In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LIIn the Money | $3.65In the Money | $4.75In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 6,082Out of the Money | LIIn the Money | $4.20In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4,519In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | LIIn the Money | $5.15In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2,468In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $5.35In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | LIIn the Money | $7.10In the Money | $7.25In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 15,360In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,408Out of the Money | LIIn the Money | $8.10In the Money | $8.25In the Money | $8.20In the Money | $0.35In the Money | 4In the Money | 3,004In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,343Out of the Money | LIIn the Money | $8.30In the Money | $9.25In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 985In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.25In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 7,881Out of the Money | LIIn the Money | $9.15In the Money | $10.25In the Money | $10.15In the Money | $0.17In the Money | 1In the Money | 2,170In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 5Out of the Money | 1,507Out of the Money | LIIn the Money | $9.65In the Money | $11.25In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | LIIn the Money | $12.00In the Money | $13.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,152Out of the Money | LIIn the Money | $11.30In the Money | $13.25In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 1,134In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | LIIn the Money | $13.15In the Money | $14.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,071Out of the Money | LIIn the Money | $14.80In the Money | $17.25In the Money | $15.20In the Money | $1.05In the Money | 1,140In the Money | 6,865In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $16.05In the Money | $16.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,094Out of the Money | LIIn the Money | $15.20In the Money | $18.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | LIIn the Money | $18.05In the Money | $20.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $18.15In the Money | $19.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 5,373Out of the Money | LIIn the Money | $18.25In the Money | $22.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $19.10In the Money | $21.25In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $21.15In the Money | $22.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,401Out of the Money | LIIn the Money | $24.80In the Money | $25.65In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | LIIn the Money | $26.80In the Money | $28.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | LIIn the Money | $29.70In the Money | $30.60In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | LIIn the Money | $34.70In the Money | $35.70In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | LIIn the Money | $40.00In the Money | $40.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $44.70In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |