Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.60In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $5.25In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | LIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
LIIn the Money | $4.30In the Money | $4.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 262Out of the Money | |
LIIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
LIIn the Money | $2.52In the Money | $2.70In the Money | $2.59In the Money | $-0.09In the Money | 2In the Money | 42In the Money | LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.06Near the Money | 30Near the Money | 1,292Near the Money | |
LIIn the Money | $1.79In the Money | $1.83In the Money | $1.84In the Money | $-0.40In the Money | 3In the Money | 93In the Money | LINear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.07Near the Money | 27Near the Money | 910Near the Money | |
LIIn the Money | $1.47In the Money | $1.51In the Money | $1.50In the Money | $-0.49In the Money | 3In the Money | 61In the Money | LINear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $0.13Near the Money | 1Near the Money | 81Near the Money | |
LIUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $-0.42Underlying issue's last price | 25Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 4,351Underlying issue's last price |
LINear the Money | $0.96Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.41Near the Money | 91Near the Money | 255Near the Money | LIIn the Money | $1.16In the Money | $1.19In the Money | $1.16In the Money | $0.07In the Money | 77In the Money | 227In the Money | |
LINear the Money | $0.78Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.38Near the Money | 51Near the Money | 617Near the Money | LIIn the Money | $1.46In the Money | $1.50In the Money | $1.48In the Money | $0.28In the Money | 7In the Money | 566In the Money | |
LINear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.27Near the Money | 10Near the Money | 275Near the Money | LIIn the Money | $1.80In the Money | $1.84In the Money | $1.77In the Money | $0.25In the Money | 1In the Money | 80In the Money | |
LINear the Money | $0.48Near the Money | $0.51Near the Money | $0.53Near the Money | $-0.18Near the Money | 142Near the Money | 1,211Near the Money | LIIn the Money | $2.18In the Money | $2.22In the Money | $2.28In the Money | $0.38In the Money | 129In the Money | 2,249In the Money | |
LINear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.23Near the Money | 11Near the Money | 374Near the Money | LIIn the Money | $2.57In the Money | $2.64In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LINear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.18Near the Money | 13Near the Money | 3,813Near the Money | LIIn the Money | $2.98In the Money | $3.10In the Money | $3.00In the Money | $0.39In the Money | 1In the Money | 3,641In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 20Out of the Money | 110Out of the Money | LIIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 5Out of the Money | 443Out of the Money | LIIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $0.50In the Money | 2In the Money | 297In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | LIIn the Money | $4.35In the Money | $4.45In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 35Out of the Money | 6,168Out of the Money | LIIn the Money | $4.80In the Money | $4.90In the Money | $4.87In the Money | $0.54In the Money | 5In the Money | 4,585In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 7Out of the Money | 961Out of the Money | LIIn the Money | $5.75In the Money | $5.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 2,468In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 23Out of the Money | 3,530Out of the Money | LIIn the Money | $6.75In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15,362In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,388Out of the Money | LIIn the Money | $7.00In the Money | $8.85In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 3,176In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $7.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,343Out of the Money | LIIn the Money | $6.75In the Money | $10.40In the Money | $8.80In the Money | $-0.03In the Money | 3In the Money | 1,187In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.20In the Money | $9.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 72Out of the Money | 7,824Out of the Money | LIIn the Money | $9.75In the Money | $9.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3,653In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | LIIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,512Out of the Money | LIIn the Money | $10.65In the Money | $10.85In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | LIIn the Money | $11.70In the Money | $11.85In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,152Out of the Money | LIIn the Money | $12.70In the Money | $12.85In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 1,592In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,993Out of the Money | LIIn the Money | $13.65In the Money | $13.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 11,072Out of the Money | LIIn the Money | $14.70In the Money | $14.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 7,042In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $15.70In the Money | $15.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | LIIn the Money | $16.70In the Money | $16.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 854Out of the Money | LIIn the Money | $17.70In the Money | $17.85In the Money | $17.75In the Money | $0.60In the Money | 420In the Money | 436In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $18.55In the Money | $19.85In the Money | $18.75In the Money | $0.60In the Money | 60In the Money | 77In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,378Out of the Money | LIIn the Money | $19.05In the Money | $21.35In the Money | $19.75In the Money | $0.60In the Money | 480In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $20.65In the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $21.70In the Money | $21.85In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,401Out of the Money | LIIn the Money | $24.70In the Money | $24.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 4,363Out of the Money | LIIn the Money | $26.45In the Money | $27.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 4,848Out of the Money | LIIn the Money | $29.30In the Money | $30.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | LIIn the Money | $34.35In the Money | $34.90In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | LIIn the Money | $39.35In the Money | $40.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $44.25In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |