Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.25In the Money | $6.00In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LIIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $5.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
LIIn the Money | $2.92In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $1.91In the Money | $4.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
LIIn the Money | $1.89In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LIIn the Money | $2.40In the Money | $2.64In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 563Near the Money | |
LIIn the Money | $1.91In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.04Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
LIIn the Money | $1.50In the Money | $1.65In the Money | $1.37In the Money | $0.28In the Money | 3In the Money | 45In the Money | LINear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 49Near the Money | 1,049Near the Money | |
LIIn the Money | $1.14In the Money | $1.23In the Money | $1.50In the Money | $0.73In the Money | 3In the Money | 5In the Money | LINear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.16Near the Money | 116Near the Money | 87Near the Money | |
LIUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $0.17Underlying issue's last price | 186Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $-0.17Underlying issue's last price | 277Underlying issue's last price | 1,126Underlying issue's last price |
LINear the Money | $0.56Near the Money | $0.60Near the Money | $0.54Near the Money | $0.04Near the Money | 21Near the Money | 235Near the Money | LIIn the Money | $0.57In the Money | $0.61In the Money | $0.63In the Money | $-0.17In the Money | 29In the Money | 332In the Money | |
LINear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.08Near the Money | 652Near the Money | 1,666Near the Money | LIIn the Money | $0.87In the Money | $0.94In the Money | $0.97In the Money | $-0.20In the Money | 56In the Money | 4,479In the Money | |
LINear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 157Near the Money | 673Near the Money | LIIn the Money | $1.23In the Money | $1.31In the Money | $1.29In the Money | $-0.49In the Money | 6In the Money | 281In the Money | |
LINear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 2,964Near the Money | 1,304Near the Money | LIIn the Money | $1.52In the Money | $1.86In the Money | $1.84In the Money | $-0.35In the Money | 15In the Money | 545In the Money | |
LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 3,598Near the Money | 218Near the Money | LIIn the Money | $1.71In the Money | $2.34In the Money | $2.17In the Money | $-0.59In the Money | 3In the Money | 82In the Money | |
LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 24Near the Money | 1,446Near the Money | LIIn the Money | $2.50In the Money | $2.83In the Money | $2.60In the Money | $-0.45In the Money | 3In the Money | 2,167In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 468Out of the Money | LIIn the Money | $2.84In the Money | $3.15In the Money | $3.10In the Money | $0.92In the Money | 1In the Money | 11In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 43Out of the Money | 4,051Out of the Money | LIIn the Money | $3.10In the Money | $4.65In the Money | $3.60In the Money | $-0.30In the Money | 11In the Money | 3,614In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | LIIn the Money | $3.60In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LIIn the Money | $4.50In the Money | $4.65In the Money | $4.86In the Money | $0.00In the Money | 2In the Money | 284In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $4.95In the Money | $5.20In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,063Out of the Money | LIIn the Money | $5.50In the Money | $5.95In the Money | $5.80In the Money | $-0.11In the Money | 1In the Money | 1,167In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LIIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | LIIn the Money | $6.50In the Money | $6.60In the Money | $6.60In the Money | $-0.50In the Money | 1,612In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | LIIn the Money | $7.00In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 3,578Out of the Money | LIIn the Money | $7.50In the Money | $7.60In the Money | $7.60In the Money | $-0.45In the Money | 6,410In the Money | 4,503In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,984Out of the Money | LIIn the Money | $8.50In the Money | $8.60In the Money | $8.60In the Money | $-0.50In the Money | 2,322In the Money | 1,948In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,343Out of the Money | LIIn the Money | $9.50In the Money | $9.60In the Money | $9.62In the Money | $0.81In the Money | 70In the Money | 59In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.65In the Money | $10.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,806Out of the Money | LIIn the Money | $10.50In the Money | $10.60In the Money | $10.60In the Money | $-0.40In the Money | 780In the Money | 652In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,502Out of the Money | LIIn the Money | $11.15In the Money | $12.65In the Money | $11.57In the Money | $1.54In the Money | 110In the Money | 90In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | LIIn the Money | $12.25In the Money | $12.65In the Money | $12.60In the Money | $-0.26In the Money | 40In the Money | 35In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | LIIn the Money | $12.65In the Money | $15.55In the Money | $13.60In the Money | $0.21In the Money | 2,010In the Money | 662In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | LIIn the Money | $14.25In the Money | $16.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,071Out of the Money | LIIn the Money | $14.50In the Money | $16.60In the Money | $15.60In the Money | $-0.50In the Money | 12,844In the Money | 6,842In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LIIn the Money | $16.50In the Money | $16.65In the Money | $16.63In the Money | $1.48In the Money | 400In the Money | 183In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,114Out of the Money | LIIn the Money | $16.40In the Money | $17.70In the Money | $17.70In the Money | $1.55In the Money | 400In the Money | 224In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | LIIn the Money | $18.50In the Money | $18.65In the Money | $18.61In the Money | $-0.29In the Money | 790In the Money | 436In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $19.50In the Money | $19.60In the Money | $19.59In the Money | $0.84In the Money | 143In the Money | 74In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,371Out of the Money | LIIn the Money | $19.50In the Money | $22.70In the Money | $20.60In the Money | $0.85In the Money | 3,180In the Money | 1,394In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $21.45In the Money | $21.65In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | LIIn the Money | $22.10In the Money | $22.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,450Out of the Money | LIIn the Money | $25.30In the Money | $25.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,367Out of the Money | LIIn the Money | $27.15In the Money | $27.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,861Out of the Money | LIIn the Money | $30.10In the Money | $31.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | LIIn the Money | $35.05In the Money | $35.75In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | LIIn the Money | $40.05In the Money | $40.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,275Out of the Money | LIIn the Money | $45.15In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |