Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $6.75In the Money | $7.35In the Money | $6.80In the Money | $-7.50In the Money | 50In the Money | 72In the Money | LIOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 606Out of the Money | |
LIIn the Money | $4.75In the Money | $7.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $5.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 186Out of the Money | 5Out of the Money | |
LIIn the Money | $4.00In the Money | $4.10In the Money | $4.85In the Money | $-3.58In the Money | 2In the Money | 39In the Money | LIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 292Out of the Money | 628Out of the Money | |
LIIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-3.16In the Money | 43In the Money | 13In the Money | LINear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.27Near the Money | 220Near the Money | 404Near the Money | |
LIIn the Money | $2.84In the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | 15In the Money | ---In the Money | LINear the Money | $0.57Near the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | 5Near the Money | ---Near the Money | |
LIIn the Money | $2.51In the Money | $2.57In the Money | $2.45In the Money | $-2.75In the Money | 347In the Money | 52In the Money | LINear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $0.40Near the Money | 2,459Near the Money | 2,925Near the Money | |
LIIn the Money | $2.21In the Money | $2.26In the Money | $1.85In the Money | $1.85In the Money | 26In the Money | ---In the Money | LINear the Money | $0.91Near the Money | $0.93Near the Money | $0.93Near the Money | $0.93Near the Money | 213Near the Money | ---Near the Money | |
LIIn the Money | $1.92In the Money | $1.99In the Money | $2.00In the Money | $-4.50In the Money | 586In the Money | 6In the Money | LINear the Money | $1.13Near the Money | $1.16Near the Money | $1.17Near the Money | $0.66Near the Money | 601Near the Money | 183Near the Money | |
LIUnderlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.77Underlying issue's last price | 93Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | LIUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | 66Underlying issue's last price | ---Underlying issue's last price |
LINear the Money | $1.45Near the Money | $1.49Near the Money | $1.53Near the Money | $-2.30Near the Money | 1,161Near the Money | 31Near the Money | LIIn the Money | $1.65In the Money | $1.70In the Money | $1.65In the Money | $0.90In the Money | 749In the Money | 1,737In the Money | |
LINear the Money | $1.26Near the Money | $1.29Near the Money | $1.36Near the Money | $1.36Near the Money | 174Near the Money | ---Near the Money | LIIn the Money | $1.95In the Money | $1.98In the Money | $2.01In the Money | $2.01In the Money | 2In the Money | ---In the Money | |
LINear the Money | $1.09Near the Money | $1.11Near the Money | $1.11Near the Money | $-2.19Near the Money | 694Near the Money | 3,799Near the Money | LIIn the Money | $2.25In the Money | $2.31In the Money | $2.23In the Money | $1.14In the Money | 315In the Money | 3,592In the Money | |
LINear the Money | $0.93Near the Money | $0.96Near the Money | $0.94Near the Money | $0.94Near the Money | 57Near the Money | ---Near the Money | LIIn the Money | $2.62In the Money | $2.68In the Money | $2.86In the Money | $2.86In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $-1.82Near the Money | 279Near the Money | 163Near the Money | LIIn the Money | $2.99In the Money | $3.05In the Money | $2.96In the Money | $1.44In the Money | 96In the Money | 377In the Money | |
LINear the Money | $0.69Near the Money | $0.71Near the Money | $0.69Near the Money | $0.69Near the Money | 4Near the Money | ---Near the Money | LIIn the Money | $3.35In the Money | $3.45In the Money | $3.36In the Money | $3.36In the Money | 11In the Money | ---In the Money | |
LIOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-1.43Out of the Money | 509Out of the Money | 5,846Out of the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $3.92In the Money | $1.92In the Money | 720In the Money | 5,183In the Money | |
LIOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 11Out of the Money | ---Out of the Money | LIIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-1.19Out of the Money | 138Out of the Money | 497Out of the Money | LIIn the Money | $4.60In the Money | $4.70In the Money | $4.77In the Money | $2.18In the Money | 88In the Money | 2,450In the Money | |
LIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-1.00Out of the Money | 177Out of the Money | 2,088Out of the Money | LIIn the Money | $5.50In the Money | $6.10In the Money | $6.34In the Money | $3.04In the Money | 44In the Money | 16,415In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.80Out of the Money | 327Out of the Money | 3,341Out of the Money | LIIn the Money | $6.45In the Money | $6.50In the Money | $6.75In the Money | $2.74In the Money | 65In the Money | 3,210In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.66Out of the Money | 1,597Out of the Money | 3,939Out of the Money | LIIn the Money | $7.40In the Money | $7.55In the Money | $6.39In the Money | $1.60In the Money | 8In the Money | 1,194In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $8.00In the Money | $8.55In the Money | $8.55In the Money | 8In the Money | ---In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.51Out of the Money | 1,736Out of the Money | 8,745Out of the Money | LIIn the Money | $8.35In the Money | $8.50In the Money | $9.00In the Money | $3.39In the Money | 39In the Money | 6,807In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 20Out of the Money | 1,528Out of the Money | LIIn the Money | $7.25In the Money | $9.45In the Money | $9.62In the Money | $4.57In the Money | 9In the Money | 1,865In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 68Out of the Money | 1,451Out of the Money | LIIn the Money | $8.80In the Money | $10.95In the Money | $10.99In the Money | $3.74In the Money | 20In the Money | 1,536In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.34Out of the Money | 21Out of the Money | 1,165Out of the Money | LIIn the Money | $9.50In the Money | $11.55In the Money | $11.40In the Money | $4.25In the Money | 3In the Money | 2,018In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 370Out of the Money | 3,656Out of the Money | LIIn the Money | $12.25In the Money | $12.45In the Money | $12.35In the Money | $6.20In the Money | 7In the Money | 1,087In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 335Out of the Money | 11,109Out of the Money | LIIn the Money | $12.15In the Money | $13.35In the Money | $14.00In the Money | $4.00In the Money | 10In the Money | 7,425In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | LIIn the Money | $14.20In the Money | $15.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 8Out of the Money | 1,104Out of the Money | LIIn the Money | $14.65In the Money | $15.40In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 3,348In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | LIIn the Money | $16.25In the Money | $16.35In the Money | $16.15In the Money | $4.95In the Money | 1In the Money | 1,300In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | LIIn the Money | $17.20In the Money | $17.40In the Money | $17.15In the Money | $4.65In the Money | 14In the Money | 2,239In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 69Out of the Money | 5,374Out of the Money | LIIn the Money | $18.20In the Money | $18.40In the Money | $18.95In the Money | $3.30In the Money | 11In the Money | 2,422In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 2Out of the Money | 952Out of the Money | LIIn the Money | $19.15In the Money | $19.40In the Money | $19.30In the Money | $4.60In the Money | 1In the Money | 83In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,322Out of the Money | LIIn the Money | $18.20In the Money | $20.65In the Money | $20.25In the Money | $1.48In the Money | 2In the Money | 2,165In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 4,393Out of the Money | LIIn the Money | $23.15In the Money | $23.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 4,362Out of the Money | LIIn the Money | $25.10In the Money | $26.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,844Out of the Money | LIIn the Money | $27.80In the Money | $29.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 2,007Out of the Money | LIIn the Money | $32.20In the Money | $34.95In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,303Out of the Money | LIIn the Money | $37.80In the Money | $40.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,275Out of the Money | LIIn the Money | $43.00In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |