Stocks Options

LAST PRICE
24.8900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-1.1909%)

Bid / Lots
25.0300/ 12
Ask / Lots
25.0500/ 23
Open / Previous Close
24.9200 / 25.1900
Day Range
Low 24.6050
High 25.4900
52 Week Range
Low 23.0400
High 47.3300
Volume
8,138,730
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.122

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$8.95In the Money	$10.25In the Money	$14.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
LIIn the Money	$8.70In the Money	$10.55In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.80In the Money	$8.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LIIn the Money	$5.60In the Money	$7.25In the Money	$8.43In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	16Out of the Money	614Out of the Money
LIIn the Money	$6.05In the Money	$6.65In the Money	$6.46In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.85In the Money	$5.40In the Money	$5.20In the Money	$-0.90In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	271Out of the Money	2,922Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$2.99In the Money	$4.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.01Out of the Money	6Out of the Money	177Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.70In the Money	$3.85In the Money	$3.83In the Money	$0.80In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.71Near the Money	$0.78Near the Money	$0.75Near the Money	$0.00Near the Money	197Near the Money	1,553Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$3.05In the Money	$3.20In the Money	$3.30In the Money	$-0.06In the Money	22In the Money	3,814In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$1.09Near the Money	$1.12Near the Money	$1.09Near the Money	$0.04Near the Money	43Near the Money	3,592Near the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LIIn the Money	$2.49In the Money	$2.59In the Money	$2.64In the Money	$-0.13In the Money	19In the Money	164In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$1.48Near the Money	$1.54Near the Money	$1.52Near the Money	$0.08Near the Money	60Near the Money	350Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LINear the Money	$2.03Near the Money	$2.08Near the Money	$2.05Near the Money	$-0.20Near the Money	83Near the Money	5,850Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$1.98In the Money	$2.05In the Money	$2.00In the Money	$0.09In the Money	216In the Money	5,112In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$1.60Near the Money	$1.68Near the Money	$1.67Near the Money	$-0.16Near the Money	346Near the Money	407Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$2.57In the Money	$2.65In the Money	$2.59In the Money	$0.09In the Money	10In the Money	2,452In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	$1.26Near the Money	$1.33Near the Money	$1.33Near the Money	$-0.16Near the Money	1,500Near the Money	2,038Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$3.20In the Money	$3.35In the Money	$3.30In the Money	$0.20In the Money	24In the Money	16,427In the Money
LINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$-0.12Out of the Money	108Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$3.95In the Money	$4.10In the Money	$4.01In the Money	$0.16In the Money	15In the Money	3,215In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$-0.09Out of the Money	1,446Out of the Money	3,602Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$4.70In the Money	$4.90In the Money	$4.79In the Money	$0.87In the Money	7In the Money	1,189In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.63Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.06Out of the Money	585Out of the Money	8,505Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$5.55In the Money	$5.75In the Money	$5.61In the Money	$0.19In the Money	100In the Money	6,712In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.57Out of the Money	$-0.05Out of the Money	31Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.95In the Money	$6.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1,865In the Money
LIOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.06Out of the Money	149Out of the Money	1,484Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$6.90In the Money	$8.35In the Money	$7.25In the Money	$1.08In the Money	1In the Money	1,536In the Money
LIOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	137Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.60In the Money	$9.55In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2,018In the Money
LIOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	48Out of the Money	3,650Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$8.10In the Money	$11.10In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1,087In the Money
LIOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	809Out of the Money	10,550Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$10.05In the Money	$10.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7,425In the Money
LIOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	8Out of the Money	459Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$11.05In the Money	$13.00In the Money	$12.65In the Money	$0.00In the Money	---In the Money	380In the Money
LIOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	1Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$11.95In the Money	$12.40In the Money	$10.59In the Money	$0.00In the Money	---In the Money	3,348In the Money
LIOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1Out of the Money	854Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$11.40In the Money	$14.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,300In the Money
LIOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.37Out of the Money	1Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$12.50In the Money	$15.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2,239In the Money
LIOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	49Out of the Money	5,344Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$14.80In the Money	$16.80In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2,422In the Money
LIOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	$15.90In the Money	$17.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	83In the Money
LIOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	459Out of the Money	1,897Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	$16.80In the Money	$18.85In the Money	$18.77In the Money	$0.00In the Money	---In the Money	2,165In the Money
LIOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	130Out of the Money	4,335Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	$19.90In the Money	$21.85In the Money	$19.10In the Money	$0.00In the Money	---In the Money	13In the Money
LIOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,362Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	$21.70In the Money	$22.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	14In the Money
LIOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	32Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	$24.60In the Money	$25.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	$29.50In the Money	$32.20In the Money	$20.99In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$60.00	LIIn the Money	$34.50In the Money	$37.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,275Out of the Money	Filter Table By Strike Price of$65.00	LIIn the Money	$38.60In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)