Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.85In the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | LIOut of the Money | $0.02Out of the Money | $1.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
LIIn the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.05In the Money | $12.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.04Out of the Money | $1.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIIn the Money | $9.20In the Money | $10.45In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | LIOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
LIIn the Money | $8.25In the Money | $10.60In the Money | $9.03In the Money | $9.03In the Money | 3In the Money | ---In the Money | LIOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $7.75In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | LIOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 5Out of the Money | 2,858Out of the Money | |
LIIn the Money | $7.50In the Money | $8.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 14Out of the Money | 14Out of the Money | |
LIIn the Money | $6.65In the Money | $6.85In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 28In the Money | LIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.14Out of the Money | 1Out of the Money | 16Out of the Money | |
LIIn the Money | $5.35In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,815In the Money | LIOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.11Out of the Money | 180Out of the Money | 2,478Out of the Money | |
LIIn the Money | $4.55In the Money | $5.25In the Money | $5.10In the Money | $-0.50In the Money | 10In the Money | 169In the Money | LIOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.08Out of the Money | $0.22Out of the Money | 132Out of the Money | 124Out of the Money | |
LIIn the Money | $3.50In the Money | $4.55In the Money | $4.10In the Money | $-1.40In the Money | 22In the Money | 6,122In the Money | LINear the Money | $1.29Near the Money | $1.33Near the Money | $1.37Near the Money | $0.26Near the Money | 89Near the Money | 3,484Near the Money | |
LIIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.90In the Money | 5In the Money | 584In the Money | LINear the Money | $1.66Near the Money | $1.68Near the Money | $1.77Near the Money | $0.34Near the Money | 50Near the Money | 2,389Near the Money | |
LIUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.15Underlying issue's last price | $-0.80Underlying issue's last price | 38Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LIUnderlying issue's last price | $2.09Underlying issue's last price | $2.11Underlying issue's last price | $2.03Underlying issue's last price | $0.24Underlying issue's last price | 77Underlying issue's last price | 13,811Underlying issue's last price |
LINear the Money | $2.77Near the Money | $2.80Near the Money | $2.69Near the Money | $-0.71Near the Money | 156Near the Money | 1,696Near the Money | LINear the Money | $2.58Near the Money | $2.61Near the Money | $2.50Near the Money | $0.36Near the Money | 91Near the Money | 2,925Near the Money | |
LINear the Money | $2.33Near the Money | $2.36Near the Money | $2.46Near the Money | $-0.43Near the Money | 195Near the Money | 3,462Near the Money | LIIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.36In the Money | 45In the Money | 1,147In the Money | |
LINear the Money | $1.95Near the Money | $1.98Near the Money | $2.03Near the Money | $-0.45Near the Money | 1,155Near the Money | 7,775Near the Money | LIIn the Money | $3.70In the Money | $3.80In the Money | $4.01In the Money | $0.86In the Money | 2In the Money | 6,654In the Money | |
LINear the Money | $1.63Near the Money | $1.66Near the Money | $1.69Near the Money | $-0.50Near the Money | 21Near the Money | 1,150Near the Money | LIIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-3.00In the Money | 272In the Money | 1,844In the Money | |
LIOut of the Money | $1.36Out of the Money | $1.39Out of the Money | $1.42Out of the Money | $-0.34Out of the Money | 30Out of the Money | 1,353Out of the Money | LIIn the Money | $5.10In the Money | $5.20In the Money | $4.80In the Money | $-2.65In the Money | 132In the Money | 1,560In the Money | |
LIOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.34Out of the Money | 55Out of the Money | 1,096Out of the Money | LIIn the Money | $5.85In the Money | $6.00In the Money | $6.05In the Money | $-3.85In the Money | 3In the Money | 1,982In the Money | |
LIOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-0.26Out of the Money | 150Out of the Money | 2,861Out of the Money | LIIn the Money | $6.65In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | |
LIOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.26Out of the Money | 938Out of the Money | 10,825Out of the Money | LIIn the Money | $7.50In the Money | $8.65In the Money | $7.71In the Money | $-2.69In the Money | 1In the Money | 7,429In the Money | |
LIOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | LIIn the Money | $6.95In the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
LIOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.28Out of the Money | 6Out of the Money | 1,137Out of the Money | LIIn the Money | $9.25In the Money | $9.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3,349In the Money | |
LIOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 15Out of the Money | 862Out of the Money | LIIn the Money | $10.05In the Money | $11.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,298In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | LIIn the Money | $11.10In the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2,232In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 2Out of the Money | 5,476Out of the Money | LIIn the Money | $10.50In the Money | $12.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $12.50In the Money | $14.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,897Out of the Money | LIIn the Money | $13.35In the Money | $14.65In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 2,165In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 59Out of the Money | 4,317Out of the Money | LIIn the Money | $16.90In the Money | $17.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 4Out of the Money | 4,120Out of the Money | LIIn the Money | $18.90In the Money | $19.15In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,171Out of the Money | LIIn the Money | $21.90In the Money | $23.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | LIIn the Money | $26.65In the Money | $27.55In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,328Out of the Money | LIIn the Money | $31.55In the Money | $32.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,608Out of the Money | LIIn the Money | $36.55In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |