Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.67In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.55In the Money | $3.95In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LIIn the Money | $1.76In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 17Out of the Money | 8Out of the Money | |
LIIn the Money | $2.63In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
LIIn the Money | $2.37In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 25Near the Money | 29Near the Money | |
LIIn the Money | $1.43In the Money | $2.16In the Money | $1.99In the Money | $-0.13In the Money | 1In the Money | 14In the Money | LINear the Money | $0.15Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.04Near the Money | 2Near the Money | 241Near the Money | |
LIIn the Money | $0.80In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.07Near the Money | 23Near the Money | 11Near the Money | |
LIIn the Money | $0.62In the Money | $1.45In the Money | $1.29In the Money | $-0.23In the Money | 2In the Money | 8In the Money | LINear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.17Near the Money | 6Near the Money | 340Near the Money | |
LIUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.44Underlying issue's last price | 11Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.27Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price |
LINear the Money | $0.69Near the Money | $0.73Near the Money | $0.74Near the Money | $-0.35Near the Money | 81Near the Money | 66Near the Money | LIIn the Money | $0.85In the Money | $0.89In the Money | $0.89In the Money | $0.25In the Money | 7In the Money | 307In the Money | |
LINear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.29Near the Money | 20Near the Money | 409Near the Money | LIIn the Money | $1.01In the Money | $1.20In the Money | $1.20In the Money | $0.24In the Money | 8In the Money | 3In the Money | |
LINear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.22Near the Money | 22Near the Money | 210Near the Money | LIIn the Money | $1.46In the Money | $1.64In the Money | $1.55In the Money | $0.38In the Money | 24In the Money | 266In the Money | |
LINear the Money | $0.25Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.14Near the Money | 13Near the Money | 133Near the Money | LIIn the Money | $1.89In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.13Near the Money | 25Near the Money | 606Near the Money | LIIn the Money | $2.18In the Money | $2.40In the Money | $2.40In the Money | $0.34In the Money | 5In the Money | 220In the Money | |
LINear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.09Near the Money | 30Near the Money | 5Near the Money | LIIn the Money | $2.59In the Money | $2.86In the Money | $2.86In the Money | $0.48In the Money | 2In the Money | 10In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 170Out of the Money | 838Out of the Money | LIIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-0.07In the Money | 504In the Money | 136In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 404Out of the Money | 454Out of the Money | LIIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 441Out of the Money | 4,906Out of the Money | LIIn the Money | $4.20In the Money | $4.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.65In the Money | $4.80In the Money | $4.68In the Money | $4.68In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 374Out of the Money | LIIn the Money | $5.10In the Money | $5.30In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.00In the Money | $7.80In the Money | $5.69In the Money | $5.69In the Money | 10In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 389Out of the Money | LIIn the Money | $6.10In the Money | $6.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LIIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | LIIn the Money | $7.10In the Money | $7.30In the Money | $7.23In the Money | $1.42In the Money | 8In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | LIIn the Money | $6.10In the Money | $8.30In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | LIIn the Money | $9.00In the Money | $10.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIIn the Money | $10.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $9.05In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LIIn the Money | $11.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $14.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $18.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |