• LAST PRICE
    18.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-3.2922%)
  • Bid / Lots
    18.8200/ 12
  • Ask / Lots
    18.8700/ 10
  • Open / Previous Close
    19.0000 / 19.4400
  • Day Range
    Low 18.7600
    High 19.1000
  • 52 Week Range
    Low 18.6800
    High 47.3300
  • Volume
    6,501,281
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIn the Money
$8.45In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$7.70In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIIn the Money
$6.25In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.70In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$3.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$2.67In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$3.55In the Money
$3.95In the Money
$5.16In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LIIn the Money
$1.76In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
17Out of the Money
8Out of the Money
LIIn the Money
$2.63In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
LIIn the Money
$2.37In the Money
$2.58In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
25Near the Money
29Near the Money
LIIn the Money
$1.43In the Money
$2.16In the Money
$1.99In the Money
$-0.13In the Money
1In the Money
14In the Money
LINear the Money
$0.15Near the Money
$0.25Near the Money
$0.14Near the Money
$-0.04Near the Money
2Near the Money
241Near the Money
LIIn the Money
$0.80In the Money
$1.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINear the Money
$0.25Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.07Near the Money
23Near the Money
11Near the Money
LIIn the Money
$0.62In the Money
$1.45In the Money
$1.29In the Money
$-0.23In the Money
2In the Money
8In the Money
LINear the Money
$0.40Near the Money
$0.43Near the Money
$0.41Near the Money
$0.17Near the Money
6Near the Money
340Near the Money
LIUnderlying issue's last price
$0.93Underlying issue's last price
$0.98Underlying issue's last price
$0.96Underlying issue's last price
$-0.44Underlying issue's last price
11Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
LIUnderlying issue's last price
$0.60Underlying issue's last price
$0.63Underlying issue's last price
$0.63Underlying issue's last price
$0.27Underlying issue's last price
5Underlying issue's last price
21Underlying issue's last price
LINear the Money
$0.69Near the Money
$0.73Near the Money
$0.74Near the Money
$-0.35Near the Money
81Near the Money
66Near the Money
LIIn the Money
$0.85In the Money
$0.89In the Money
$0.89In the Money
$0.25In the Money
7In the Money
307In the Money
LINear the Money
$0.50Near the Money
$0.54Near the Money
$0.53Near the Money
$-0.29Near the Money
20Near the Money
409Near the Money
LIIn the Money
$1.01In the Money
$1.20In the Money
$1.20In the Money
$0.24In the Money
8In the Money
3In the Money
LINear the Money
$0.37Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.22Near the Money
22Near the Money
210Near the Money
LIIn the Money
$1.46In the Money
$1.64In the Money
$1.55In the Money
$0.38In the Money
24In the Money
266In the Money
LINear the Money
$0.25Near the Money
$0.29Near the Money
$0.30Near the Money
$-0.14Near the Money
13Near the Money
133Near the Money
LIIn the Money
$1.89In the Money
$2.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINear the Money
$0.18Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.13Near the Money
25Near the Money
606Near the Money
LIIn the Money
$2.18In the Money
$2.40In the Money
$2.40In the Money
$0.34In the Money
5In the Money
220In the Money
LINear the Money
$0.13Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.09Near the Money
30Near the Money
5Near the Money
LIIn the Money
$2.59In the Money
$2.86In the Money
$2.86In the Money
$0.48In the Money
2In the Money
10In the Money
LIOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
170Out of the Money
838Out of the Money
LIIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$-0.07In the Money
504In the Money
136In the Money
LIOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
404Out of the Money
454Out of the Money
LIIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
441Out of the Money
4,906Out of the Money
LIIn the Money
$4.20In the Money
$4.30In the Money
$4.33In the Money
$0.00In the Money
---In the Money
20In the Money
LIOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
LIIn the Money
$4.65In the Money
$4.80In the Money
$4.68In the Money
$4.68In the Money
1In the Money
---In the Money
LIOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
1Out of the Money
374Out of the Money
LIIn the Money
$5.10In the Money
$5.30In the Money
$3.88In the Money
$0.00In the Money
---In the Money
8In the Money
LIOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.00In the Money
$7.80In the Money
$5.69In the Money
$5.69In the Money
10In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
389Out of the Money
LIIn the Money
$6.10In the Money
$6.35In the Money
$5.46In the Money
$0.00In the Money
---In the Money
54In the Money
LIOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LIIn the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
LIIn the Money
$7.10In the Money
$7.30In the Money
$7.23In the Money
$1.42In the Money
8In the Money
8In the Money
LIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
805Out of the Money
LIIn the Money
$6.10In the Money
$8.30In the Money
$8.06In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
LIIn the Money
$9.00In the Money
$10.85In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LIIn the Money
$10.10In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LIIn the Money
$9.05In the Money
$11.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.59Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LIIn the Money
$11.15In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LIIn the Money
$11.70In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LIIn the Money
$13.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LIIn the Money
$13.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LIIn the Money
$14.30In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.64Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIIn the Money
$17.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$1.22Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIn the Money
$18.15In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money