Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.20In the Money | $6.45In the Money | $5.37In the Money | $-1.53In the Money | 2In the Money | 1In the Money | LIOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $3.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LIIn the Money | $2.64In the Money | $2.93In the Money | $2.67In the Money | $-1.38In the Money | 2In the Money | 2In the Money | LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.08Near the Money | 16Near the Money | 60Near the Money | |
LIIn the Money | $1.95In the Money | $1.99In the Money | $1.96In the Money | $-0.12In the Money | 2In the Money | 21In the Money | LINear the Money | $0.63Near the Money | $0.66Near the Money | $0.67Near the Money | $0.14Near the Money | 5Near the Money | 236Near the Money | |
LIUnderlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.11Underlying issue's last price | $0.09Underlying issue's last price | 9Underlying issue's last price | 225Underlying issue's last price |
LINear the Money | $0.95Near the Money | $0.98Near the Money | $1.01Near the Money | $-0.24Near the Money | 26Near the Money | 344Near the Money | LIIn the Money | $1.62In the Money | $1.66In the Money | $1.68In the Money | $0.28In the Money | 2In the Money | 115In the Money | |
LINear the Money | $0.64Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.22Near the Money | 39Near the Money | 357Near the Money | LIIn the Money | $2.32In the Money | $2.35In the Money | $2.33In the Money | $0.34In the Money | 2In the Money | 123In the Money | |
LINear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.17Near the Money | 440Near the Money | 741Near the Money | LIIn the Money | $3.05In the Money | $4.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 7Out of the Money | 51Out of the Money | LIIn the Money | $2.83In the Money | $5.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 3Out of the Money | 288Out of the Money | LIIn the Money | $4.85In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | LIIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 200Out of the Money | 612Out of the Money | LIIn the Money | $4.95In the Money | $7.85In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | LIIn the Money | $6.20In the Money | $9.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 1Out of the Money | 12Out of the Money | LIIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 53Out of the Money | LIIn the Money | $8.70In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LIIn the Money | $9.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $11.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LIIn the Money | $12.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LIIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | LIIn the Money | $14.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |